07/11/2018 15:10:02,1.08,1.08,19.5,1.6,23.1,0.7
07/11/2018 15:10:04,2.88,2.88,19.9,1.6,20.1,0.7
07/11/2018 15:10:05,3.89,3.89,20.2,1.6,20.3,0.7
07/11/2018 15:10:06,4.89,4.89,20.6,1.6,20.6,0.7
07/11/2018 15:10:07,5.86,5.86,20.9,1.6,21,0.7
07/11/2018 15:10:08,6.86,6.86,21.5,1.6,21.5,0.7
07/11/2018 15:10:09,7.86,7.86,21.6,1.6,21.8,0.7
07/11/2018 15:10:10,8.88,8.88,21.9,1.6,22,0.7
07/11/2018 15:10:11,9.84,9.84,22.2,1.6,22.3,0.7
07/11/2018 15:10:12,10.83,10.83,22.2,1.6,22,0.7
07/11/2018 15:10:13,11.83,11.83,22.1,1.6,22,0.7
07/11/2018 15:10:14,12.81,12.81,22.2,1.6,22,0.7
07/11/2018 15:10:15,13.8,13.8,22,1.6,21.9,0.7
07/11/2018 15:10:16,14.78,14.78,22.1,1.6,21.9,0.7
07/11/2018 15:10:17,15.78,15.78,22.2,1.6,21.9,0.7
07/11/2018 15:10:18,16.78,16.78,22.2,1.6,21.9,0.7
07/11/2018 15:10:19,17.78,17.78,21.9,1.6,22,0.7
07/11/2018 15:10:20,18.78,18.78,21.9,1.6,22,0.7
07/11/2018 15:10:21,19.78,19.78,22.2,1.6,22.1,0.7
07/11/2018 15:10:22,20.78,20.78,22.1,1.7,22,0.7
07/11/2018 15:10:23,21.78,21.78,22.2,1.7,21.9,0.7
07/11/2018 15:10:24,22.78,22.78,22.2,1.8,22,0.7
07/11/2018 15:10:25,23.78,23.78,22.2,1.8,22.1,0.7
07/11/2018 15:10:26,24.77,24.77,22,1.8,22.1,0.7
07/11/2018 15:10:27,25.78,25.78,22.1,1.8,22,0.7
07/11/2018 15:10:28,26.78,26.78,22.1,1.8,22.1,0.7
07/11/2018 15:10:29,28.11,0.89,22,1.9,22,0.7
07/11/2018 15:10:30,29.09,1.88,22.2,1.9,22.4,0.7
07/11/2018 15:10:31,30.11,2.89,22.8,1.9,22.6,0.7
07/11/2018 15:10:32,31.09,3.88,22.8,2,23,0.7
07/11/2018 15:10:33,32.11,4.89,22.8,2,23.1,0.7
07/11/2018 15:10:34,33.11,5.89,22.8,2,22.6,0.7
07/11/2018 15:10:35,34.08,6.86,22.8,2.1,22.8,0.7
07/11/2018 15:10:36,35.08,7.86,23,2.1,22.9,0.7
07/11/2018 15:10:37,36.09,8.88,22.6,2.2,22.8,0.7
07/11/2018 15:10:38,37.08,9.86,22.8,2.2,22.9,0.7
07/11/2018 15:10:39,38.08,10.86,22.8,2.2,22.9,0.7
07/11/2018 15:10:40,39.08,11.86,22.9,2.2,23,99
07/11/2018 15:10:41,40.09,12.88,23,2.3,22.9,99
07/11/2018 15:10:42,41.08,13.86,22.9,2.3,22.8,99
07/11/2018 15:10:43,42.08,14.86,22.9,2.4,22.9,99
07/11/2018 15:10:44,43.06,15.84,22.8,2.5,23,99
07/11/2018 15:10:45,44.06,16.84,22.8,2.5,22.8,3.9
07/11/2018 15:10:46,45.05,17.83,22.8,2.6,23.1,3.9
07/11/2018 15:10:47,46.05,18.83,22.8,2.6,23,4
07/11/2018 15:10:48,47.03,19.81,22.9,2.7,22.8,4
07/11/2018 15:10:49,48.03,20.81,22.9,2.7,22.8,4.1
07/11/2018 15:10:50,49.05,21.83,22.9,3,22.6,4.4
07/11/2018 15:10:51,50.05,22.83,22.8,3,23,4.4
07/11/2018 15:10:52,51.03,23.81,22.8,4,22.9,4.5
07/11/2018 15:10:53,52.02,24.8,23.1,4,23,4.5
07/11/2018 15:10:54,53.08,25.86,22.6,4.7,22.8,4.7
07/11/2018 15:10:55,54.06,26.84,22.6,4.7,23,4.7
07/11/2018 15:10:56,55.06,27.84,23,5.1,22.8,4.9
07/11/2018 15:10:57,56.05,28.83,23.1,5.1,23,4.9
07/11/2018 15:10:58,57.05,29.83,22.9,5.9,22.8,5
07/11/2018 15:10:59,58.16,30.94,22.9,5.9,23.1,5.4
07/11/2018 15:11:00,59.06,31.84,22.8,6.9,22.9,5.4
07/11/2018 15:11:01,60.03,32.81,22.7,6.9,22.5,5.6
07/11/2018 15:11:02,61.03,33.81,22.9,7.5,22.9,5.6
07/11/2018 15:11:03,62.13,34.91,22.7,8.1,23.2,5.9
07/11/2018 15:11:04,63.02,35.8,22.7,8.1,22.7,5.9
07/11/2018 15:11:05,64.02,36.8,22.8,8.9,22.6,6.3
07/11/2018 15:11:06,65.02,37.8,22.8,8.9,22.9,6.3
07/11/2018 15:11:07,66.02,38.8,22.8,9.6,22.9,6.8
07/11/2018 15:11:08,67.03,39.81,22.9,9.6,23.1,6.8
07/11/2018 15:11:09,68.02,40.8,22.9,10.2,23,7.1
07/11/2018 15:11:10,69.02,41.8,22.9,10.2,22.7,7.1
07/11/2018 15:11:11,70.05,42.83,22.8,10,22.9,7.5
07/11/2018 15:11:12,71.05,43.83,22.9,10,22.9,7.5
07/11/2018 15:11:13,72.05,44.83,22.8,10.2,22.8,7.8
07/11/2018 15:11:14,73.14,45.92,23,10.2,22.8,8.2
07/11/2018 15:11:15,74.03,46.81,22.8,10.5,23,8.2
07/11/2018 15:11:16,75.06,47.84,22.8,10.5,22.8,8.5
07/11/2018 15:11:17,76.05,48.83,22.8,10.6,22.9,8.5
07/11/2018 15:11:18,77.05,49.83,22.8,10.6,22.9,8.6
07/11/2018 15:11:19,78.05,50.83,22.7,10.6,22.9,8.6
07/11/2018 15:11:20,79.05,51.83,22.9,10.6,22.9,8.9
07/11/2018 15:11:21,80.05,52.83,22.9,10.8,22.9,8.9
07/11/2018 15:11:22,81.03,53.81,22.8,10.8,22.8,9.1
07/11/2018 15:11:23,82.03,54.81,22.8,11.2,22.9,9.1
07/11/2018 15:11:24,83.03,55.81,22.9,11.2,22.8,9.4
07/11/2018 15:11:25,84.03,56.81,22.8,11.4,22.8,9.4
07/11/2018 15:11:26,85.03,57.81,22.9,11.4,23,9.6
07/11/2018 15:11:27,86.03,58.81,22.7,11.6,22.8,9.6
07/11/2018 15:11:28,87.03,59.81,22.8,11.6,22.8,9.8
07/11/2018 15:11:29,88.03,60.81,22.8,11.7,22.9,9.8
07/11/2018 15:11:30,89.02,61.8,22.8,11.7,22.7,9.9
07/11/2018 15:11:31,90,62.78,22.9,12,22.7,9.9
07/11/2018 15:11:32,91,63.78,22.9,12,22.9,10.1
07/11/2018 15:11:33,92,64.78,22.7,12.2,22.9,10.1
07/11/2018 15:11:34,93,65.78,22.7,12.2,22.9,10.3
07/11/2018 15:11:35,94,66.78,22.8,12.5,22.9,10.3
07/11/2018 15:11:36,95,67.78,22.8,12.5,22.8,10.5
07/11/2018 15:11:37,96,68.78,22.7,12.6,22.8,10.5
07/11/2018 15:11:38,97,69.78,22.7,12.6,22.9,10.7
07/11/2018 15:11:39,98.02,70.8,22.6,12.7,22.9,10.7
07/11/2018 15:11:40,99.02,71.8,22.8,12.7,23,10.9
07/11/2018 15:11:41,100.03,72.81,22.9,13,22.9,10.9
07/11/2018 15:11:42,101.05,73.83,22.9,13,22.7,11.1
07/11/2018 15:11:43,102.05,74.83,22.9,13.2,22.7,11.1
07/11/2018 15:11:44,103.06,75.84,23,13.2,22.9,11.2
07/11/2018 15:11:45,104.05,76.83,23,13.4,22.8,11.2
07/11/2018 15:11:46,105.05,77.83,22.9,13.4,22.7,11.4
07/11/2018 15:11:47,106.05,78.83,22.9,13.4,22.8,11.4
07/11/2018 15:11:48,107.05,79.83,22.9,13.4,22.9,11.5
07/11/2018 15:11:49,108.05,80.83,22.9,13.6,23.1,11.5
07/11/2018 15:11:50,109.05,81.83,22.9,13.6,22.7,11.7
07/11/2018 15:11:51,110.05,82.83,22.8,13.6,22.8,11.7
07/11/2018 15:11:52,111.05,83.83,22.9,13.6,22.9,11.9
07/11/2018 15:11:53,112.05,84.83,22.9,13.8,22.8,11.9
07/11/2018 15:11:54,113.05,85.83,23,13.8,22.7,12.1
07/11/2018 15:11:55,114.05,86.83,23,13.9,22.8,12.1
07/11/2018 15:11:56,115.11,87.89,22.7,13.9,22.8,12.2
07/11/2018 15:11:57,116.09,88.88,22.8,14.1,22.8,12.2
07/11/2018 15:11:58,117.09,89.88,22.8,14.1,22.8,12.4
07/11/2018 15:11:59,118.09,90.88,22.8,14.1,22.9,12.4
07/11/2018 15:12:00,119.09,91.88,22.7,99,22.9,12.5
07/11/2018 15:12:01,120.09,92.88,22.7,99,22.9,12.5
07/11/2018 15:12:02,121.08,93.86,22.8,14.2,22.8,12.6
07/11/2018 15:12:03,122.08,94.86,22.8,14.2,22.9,12.6
07/11/2018 15:12:04,123.08,95.86,22.7,14.2,22.9,12.8
07/11/2018 15:12:05,124.08,96.86,22.7,14.2,22.8,12.8
07/11/2018 15:12:06,125.08,97.86,22.8,14.3,23,12.9
07/11/2018 15:12:07,126.05,98.83,22.8,14.3,22.9,12.9
07/11/2018 15:12:08,127.05,99.83,22.9,14.4,22.8,13.1
07/11/2018 15:12:09,128.05,100.83,22.8,14.4,22.9,13.1
07/11/2018 15:12:10,129.05,101.83,23,14.5,22.8,13.1
07/11/2018 15:12:11,130.03,102.81,22.8,99,22.8,13.1
07/11/2018 15:12:12,131.03,103.81,22.8,99,22.8,13.2
07/11/2018 15:12:13,132.03,104.81,22.8,99,22.8,13.2
07/11/2018 15:12:14,133.05,105.83,22.8,99,22.9,13.2
07/11/2018 15:12:15,134.05,106.83,22.8,16.1,22.9,13.2
07/11/2018 15:12:16,135.06,107.84,22.8,16.1,22.9,13.3
07/11/2018 15:12:17,136.05,108.83,22.8,15.5,23,13.3
07/11/2018 15:12:18,137.05,109.83,22.9,15.5,22.9,13.4
07/11/2018 15:12:19,138.05,110.83,22.8,15.3,22.9,13.4
07/11/2018 15:12:20,139.06,111.84,22.6,15.3,22.9,13.5
07/11/2018 15:12:21,140.05,112.83,22.9,15.1,22.9,13.5
07/11/2018 15:12:22,141.03,113.81,22.9,15.1,22.9,13.5
07/11/2018 15:12:23,142.03,114.81,23.1,15.1,22.8,13.5
07/11/2018 15:12:24,143.03,115.81,22.8,15.2,22.8,13.6
07/11/2018 15:12:25,144.03,116.81,22.8,15.2,22.9,13.6
07/11/2018 15:12:26,145.02,117.8,22.7,15.2,22.8,13.7
07/11/2018 15:12:27,146.02,118.8,22.7,15.2,22.7,13.7
07/11/2018 15:12:28,147.02,119.8,22.7,15.3,23,99
07/11/2018 15:12:29,148.05,120.83,22.8,15.3,22.9,99
07/11/2018 15:12:30,149,121.78,22.8,15.4,22.9,13.8
07/11/2018 15:12:31,150,122.78,22.7,15.4,22.9,13.8
07/11/2018 15:12:32,151,123.78,22.7,15.5,22.9,13.9
07/11/2018 15:12:33,151.98,124.77,22.8,15.5,22.8,13.9
07/11/2018 15:12:34,152.98,125.77,22.8,15.4,22.7,14
07/11/2018 15:12:35,154,126.78,22.8,15.4,22.9,14
07/11/2018 15:12:36,155,127.78,22.7,15.5,22.8,14.1
07/11/2018 15:12:37,156,128.78,22.7,15.6,22.9,14.1
07/11/2018 15:12:38,156.98,129.77,22.9,15.6,22.8,14.2
07/11/2018 15:12:39,157.98,130.77,23,15.7,22.8,14.2
07/11/2018 15:12:40,158.98,131.77,23.1,15.7,22.8,14.2
07/11/2018 15:12:41,160,132.78,23,15.8,22.9,14.2
07/11/2018 15:12:42,160.98,133.77,23,15.8,22.9,14.2
07/11/2018 15:12:43,161.98,134.77,23,15.9,22.8,14.2
07/11/2018 15:12:44,162.97,135.75,23,15.9,22.9,14.3
07/11/2018 15:12:45,163.98,136.77,23,15.9,22.8,14.3
07/11/2018 15:12:46,165.02,137.8,22.9,15.9,22.8,14.3
07/11/2018 15:12:47,166.03,138.81,22.7,16,22.8,99
07/11/2018 15:12:48,167.02,139.8,22.7,16,22.8,99
07/11/2018 15:12:49,168,140.78,22.9,16,23,14.3
07/11/2018 15:12:50,169,141.78,22.9,15.9,22.9,14.3
07/11/2018 15:12:51,170,142.78,22.7,15.9,22.9,14.4
07/11/2018 15:12:52,171,143.78,22.8,16,23.1,99
07/11/2018 15:12:53,172,144.78,22.9,16,22.7,99
07/11/2018 15:12:54,172.98,145.77,23,16,22.8,14.3
07/11/2018 15:12:55,173.98,146.77,22.9,16,22.9,14.3
07/11/2018 15:12:56,175.05,147.83,22.8,16.1,22.8,14.3
07/11/2018 15:12:57,176,148.78,22.7,16.1,22.9,99
07/11/2018 15:12:58,177,149.78,22.8,16.2,22.8,99
07/11/2018 15:12:59,178,150.78,22.6,16.2,22.7,99
07/11/2018 15:13:00,178.98,151.77,22.8,16.2,22.7,99
07/11/2018 15:13:01,180.09,152.88,22.9,16.2,22.9,14.3
07/11/2018 15:13:02,180.98,153.77,22.8,16.2,22.8,99
07/11/2018 15:13:03,181.98,154.77,23,16.2,22.9,99
07/11/2018 15:13:04,183,155.78,23,16.2,22.8,14.4
07/11/2018 15:13:05,183.98,156.77,22.9,16.2,22.8,14.4
07/11/2018 15:13:06,185,157.78,22.9,16.2,22.6,14.4
07/11/2018 15:13:07,185.98,158.77,22.9,16.2,22.8,14.4
07/11/2018 15:13:08,187.02,159.8,22.9,16.2,22.8,14.4
07/11/2018 15:13:09,187.98,160.77,22.9,16.2,22.7,14.4
07/11/2018 15:13:10,188.98,161.77,23,16.2,22.7,14.4
07/11/2018 15:13:11,189.98,162.77,22.9,16.2,22.8,14.4
07/11/2018 15:13:12,191,163.78,23,16.2,22.7,14.5
07/11/2018 15:13:13,192,164.78,22.9,16.2,22.9,14.5
07/11/2018 15:13:14,192.98,165.77,23,16.2,22.9,14.5
07/11/2018 15:13:15,193.98,166.77,23,16.2,22.9,14.5
07/11/2018 15:13:16,194.98,167.77,23,16.2,22.9,14.5
07/11/2018 15:13:17,196.02,168.8,22.9,16.2,22.8,99
07/11/2018 15:13:18,197.02,169.8,23,16.2,22.8,99
07/11/2018 15:13:19,198.02,170.8,22.9,16.2,22.7,99
07/11/2018 15:13:20,199.02,171.8,23,16.2,22.9,99
07/11/2018 15:13:21,200.05,172.83,23,16.2,22.9,14.7
07/11/2018 15:13:22,201.05,173.83,22.8,16.1,22.7,14.7
07/11/2018 15:13:23,202.03,174.81,22.8,16.1,22.7,14.7
07/11/2018 15:13:24,203.03,175.81,22.9,16.2,22.8,14.7
07/11/2018 15:13:25,204.03,176.81,22.9,16.2,22.9,14.7
07/11/2018 15:13:26,205.02,177.8,22.9,16.2,23.2,14.8
07/11/2018 15:13:27,206.02,178.8,22.9,16.3,22.6,14.8
07/11/2018 15:13:28,207.02,179.8,22.7,16.3,22.7,14.7
07/11/2018 15:13:29,208,180.78,22.8,16.3,23,14.7
07/11/2018 15:13:30,209,181.78,22.8,16.3,22.9,14.7
07/11/2018 15:13:31,210,182.78,22.9,16.3,22.9,14.7
07/11/2018 15:13:32,211.02,183.8,22.8,16.3,23,14.8
07/11/2018 15:13:33,212.11,184.89,22.6,16.4,22.9,14.7
07/11/2018 15:13:34,213,185.78,22.7,16.4,22.8,14.7
07/11/2018 15:13:35,214.02,186.8,22.8,16.3,22.8,14.8
07/11/2018 15:13:36,215.02,187.8,23,16.3,22.9,14.8
07/11/2018 15:13:37,216.02,188.8,23,16.3,22.9,14.7
07/11/2018 15:13:38,217.02,189.8,22.8,16.4,23,14.7
07/11/2018 15:13:39,218,190.78,22.9,16.4,22.8,14.8
07/11/2018 15:13:40,219,191.78,22.8,16.4,22.8,14.8
07/11/2018 15:13:41,220,192.78,22.8,16.4,22.8,14.8
07/11/2018 15:13:42,221,193.78,22.9,16.4,22.9,14.8
07/11/2018 15:13:43,221.98,194.77,22.6,16.4,22.8,14.8
07/11/2018 15:13:44,222.98,195.77,23,16.5,22.9,14.7
07/11/2018 15:13:45,224,196.78,23,16.5,22.9,14.7
07/11/2018 15:13:46,224.98,197.77,22.9,16.5,22.7,14.7
07/11/2018 15:13:47,226.05,198.83,23,16.5,22.7,14.7
07/11/2018 15:13:48,227,199.78,23.1,16.5,22.7,14.8
07/11/2018 15:13:49,228.11,200.89,23,16.5,22.6,14.7
07/11/2018 15:13:50,229,201.78,23,16.5,23.1,14.7
07/11/2018 15:13:51,230.09,202.88,22.9,16.5,23,14.7
07/11/2018 15:13:52,230.98,203.77,22.9,16.5,22.5,14.7
07/11/2018 15:13:53,231.98,204.77,23,16.5,22.8,14.7
07/11/2018 15:13:54,233,205.78,23,16.5,22.8,14.7
07/11/2018 15:13:55,233.98,206.77,22.9,16.6,23,14.7
07/11/2018 15:13:56,234.98,207.77,22.9,16.6,23,14.7
07/11/2018 15:13:57,236,208.78,22.9,16.5,22.9,14.6
07/11/2018 15:13:58,237,209.78,23,16.5,22.9,14.7
07/11/2018 15:13:59,238,210.78,22.8,16.6,22.8,14.7
07/11/2018 15:14:00,239,211.78,23,16.6,22.8,14.7
07/11/2018 15:14:01,239.98,212.77,23,16.6,22.9,14.7
07/11/2018 15:14:02,240.98,213.77,23,16.6,22.9,14.7
07/11/2018 15:14:03,241.97,214.75,22.8,16.6,22.7,14.7
07/11/2018 15:14:04,243.06,215.84,22.8,16.6,22.8,14.7
07/11/2018 15:14:05,243.94,216.72,22.9,16.6,22.9,14.7
07/11/2018 15:14:06,244.94,217.72,23,16.6,22.8,14.7
07/11/2018 15:14:07,245.94,218.72,23,16.6,23,14.6
07/11/2018 15:14:08,246.94,219.72,23,16.6,23,14.6
07/11/2018 15:14:09,247.94,220.72,22.8,16.6,22.8,14.6
07/11/2018 15:14:10,248.92,221.7,23,16.5,22.6,14.6
07/11/2018 15:14:11,249.92,222.7,23.1,16.5,22.9,14.6
07/11/2018 15:14:12,250.92,223.7,22.9,16.5,23.1,14.6
07/11/2018 15:14:13,251.92,224.7,22.7,16.5,22.9,14.6
07/11/2018 15:14:14,252.91,225.69,22.7,16.5,23.2,14.6
07/11/2018 15:14:15,253.91,226.69,22.8,16.5,22.8,14.6
07/11/2018 15:14:16,254.89,227.67,22.8,16.5,22.8,14.6
07/11/2018 15:14:17,255.89,228.67,22.9,16.5,22.7,14.6
07/11/2018 15:14:18,256.94,229.72,22.8,16.5,22.8,14.6
07/11/2018 15:14:19,257.89,230.67,22.8,16.5,22.8,14.6
07/11/2018 15:14:20,258.89,231.67,22.9,16.5,22.8,14.5
07/11/2018 15:14:21,259.88,232.66,23,16.5,22.8,14.5
07/11/2018 15:14:22,260.89,233.67,22.9,16.5,23,14.5
07/11/2018 15:14:23,261.98,234.77,23,16.5,22.9,14.5
07/11/2018 15:14:24,262.88,235.66,23,16.5,22.7,14.5
07/11/2018 15:14:25,263.88,236.66,22.9,16.4,22.8,14.5
07/11/2018 15:14:26,264.88,237.66,22.7,16.4,22.9,14.5
07/11/2018 15:14:27,265.88,238.66,22.7,16.4,23,14.5
07/11/2018 15:14:28,266.86,239.64,22.8,16.4,23,14.5
07/11/2018 15:14:29,267.86,240.64,22.6,16.5,23,14.5
07/11/2018 15:14:30,268.86,241.64,23,16.4,23,14.5
07/11/2018 15:14:31,269.86,242.64,22.9,16.4,23,14.4
07/11/2018 15:14:32,270.84,243.63,22.7,16.4,22.8,14.4
07/11/2018 15:14:33,271.83,244.61,22.7,16.4,22.8,14.4
07/11/2018 15:14:34,272.83,245.61,22.7,16.4,22.9,14.4
07/11/2018 15:14:35,273.83,246.61,22.6,16.4,22.7,14.4
07/11/2018 15:14:36,274.81,247.59,22.9,16.4,22.8,14.3
07/11/2018 15:14:37,275.81,248.59,23.2,16.4,23.1,14.3
07/11/2018 15:14:38,276.8,249.58,22.8,16.4,23,14.3
07/11/2018 15:14:39,277.8,250.58,22.7,16.4,22.9,14.3
07/11/2018 15:14:40,278.8,251.58,23,16.4,22.7,14.3
07/11/2018 15:14:41,279.8,252.58,23.1,16.4,22.6,14.3
07/11/2018 15:14:42,280.8,253.58,22.7,16.3,22.8,14.3
07/11/2018 15:14:43,281.8,254.58,22.7,16.3,22.9,14.3
07/11/2018 15:14:44,282.78,255.56,22.9,16.3,23,14.3
07/11/2018 15:14:45,283.78,256.56,22.9,16.3,23,14.3
07/11/2018 15:14:46,284.78,257.56,22.9,16.3,22.9,14.3
07/11/2018 15:14:47,285.78,258.56,23,16.3,23,14.3
07/11/2018 15:14:48,286.77,259.55,22.9,16.3,23,14.3
07/11/2018 15:14:49,287.77,260.55,22.8,16.3,22.5,14.3
07/11/2018 15:14:50,288.75,261.53,22.8,16.3,23,14.3
07/11/2018 15:14:51,289.75,262.53,22.8,16.2,23.1,14.3
07/11/2018 15:14:52,290.77,263.55,22.8,16.2,22.8,14.3
07/11/2018 15:14:53,291.77,264.55,23.1,16.2,22.6,14.3
07/11/2018 15:14:54,292.75,265.53,22.7,16.2,22.7,14.3
07/11/2018 15:14:55,293.77,266.55,23,16.1,22.7,14.3
07/11/2018 15:14:56,294.75,267.53,22.9,16.1,22.8,14.3
07/11/2018 15:14:57,295.84,268.63,22.8,16.1,23.1,14.3
07/11/2018 15:14:57,296.72,269.5,22.9,16.1,23,14.3
07/11/2018 15:14:58,297.72,270.5,22.9,16.1,22.9,14.3
07/11/2018 15:14:59,298.69,271.47,22.9,16.1,22.9,14.3
07/11/2018 15:15:00,299.69,272.47,23,16.1,23,14.3
07/11/2018 15:15:01,300.69,273.47,23,16.1,22.8,14.3
07/11/2018 15:15:02,301.69,274.47,22.9,16.1,22.9,14.2
07/11/2018 15:15:03,302.69,275.47,22.9,16.1,23,14.2
07/11/2018 15:15:04,303.69,276.47,22.9,16.1,23,14.2
07/11/2018 15:15:05,304.69,277.47,22.9,16.1,22.9,14.2
07/11/2018 15:15:06,305.69,278.47,23.1,16.1,22.7,14.2
07/11/2018 15:15:07,306.69,279.47,22.8,16.1,22.7,14.2
07/11/2018 15:15:08,307.69,280.47,23,16,22.8,14.2
07/11/2018 15:15:09,308.69,281.47,23,16,22.7,14.2
07/11/2018 15:15:10,309.69,282.47,22.9,16.1,22.9,14.2
07/11/2018 15:15:11,310.69,283.47,22.9,16.1,22.8,14.1
07/11/2018 15:15:13,311.78,284.56,22.9,16.1,22.9,14.2
07/11/2018 15:15:13,312.66,285.44,22.6,16.1,22.6,14.2
07/11/2018 15:15:14,313.67,286.45,22.9,16,22.7,14.1
07/11/2018 15:15:15,314.66,287.44,22.9,16,23.1,14.1
07/11/2018 15:15:16,315.64,288.42,22.9,16,22.7,14.2
07/11/2018 15:15:17,316.64,289.42,22.9,16,22.7,14.2
07/11/2018 15:15:18,317.64,290.42,22.8,15.9,22.7,14.1
07/11/2018 15:15:19,318.64,291.42,22.9,15.8,22.5,14.1
07/11/2018 15:15:20,319.64,292.42,22.9,15.8,22.9,14.2
07/11/2018 15:15:21,320.64,293.42,23,15.9,23.1,14.1
07/11/2018 15:15:22,321.66,294.44,22.9,15.9,23,14.1
07/11/2018 15:15:23,322.64,295.42,22.8,15.9,23,14.1
07/11/2018 15:15:24,323.64,296.42,22.9,15.9,22.8,14.1
07/11/2018 15:15:25,324.63,297.41,22.8,15.8,22.9,14.1
07/11/2018 15:15:26,325.63,298.41,22.9,15.8,22.7,14.1
07/11/2018 15:15:27,326.63,299.41,22.9,15.8,23,14
07/11/2018 15:15:28,327.61,300.39,22.7,15.8,22.9,14
07/11/2018 15:15:29,328.61,301.39,22.8,15.7,22.8,14
07/11/2018 15:15:30,329.61,302.39,22.8,15.7,22.8,13.9
07/11/2018 15:15:31,330.61,303.39,22.8,15.7,22.9,13.9
07/11/2018 15:15:32,331.59,304.38,22.7,15.7,22.8,13.9
07/11/2018 15:15:33,332.59,305.38,22.7,15.7,22.8,13.9
07/11/2018 15:15:34,333.59,306.38,22.7,15.7,22.9,13.9
07/11/2018 15:15:35,334.59,307.38,22.9,15.7,22.5,13.9
07/11/2018 15:15:36,335.59,308.38,23,15.7,23,13.8
07/11/2018 15:15:37,336.69,309.47,22.9,15.7,23.4,13.9
07/11/2018 15:15:38,337.58,310.36,22.9,15.7,22.9,13.9
07/11/2018 15:15:39,338.58,311.36,23.2,15.7,22.5,13.9
07/11/2018 15:15:40,339.56,312.34,22.6,15.6,22.8,13.9
07/11/2018 15:15:41,340.64,313.42,22.7,15.6,22.9,13.9
07/11/2018 15:15:42,341.53,314.31,23,15.6,23.1,13.9
07/11/2018 15:15:43,342.53,315.31,22.9,15.6,22.7,13.9
07/11/2018 15:15:44,343.52,316.3,22.7,15.6,22.7,13.9
07/11/2018 15:15:45,344.52,317.3,22.7,15.6,22.9,13.9
07/11/2018 15:15:46,345.5,318.28,22.7,15.6,23,13.9
07/11/2018 15:15:47,346.5,319.28,22.7,15.6,22.7,13.9
07/11/2018 15:15:48,347.48,320.27,22.9,15.6,22.8,13.9
07/11/2018 15:15:49,348.48,321.27,22.9,15.5,23,13.9
07/11/2018 15:15:50,349.5,322.28,22.8,15.5,22.7,13.9
07/11/2018 15:15:51,350.48,323.27,22.7,15.5,22.6,13.9
07/11/2018 15:15:52,351.48,324.27,22.9,15.5,22.7,13.9
07/11/2018 15:15:53,352.58,325.36,22.9,15.4,22.9,14
07/11/2018 15:15:54,353.47,326.25,22.9,15.5,22.9,14
07/11/2018 15:15:55,354.47,327.25,22.9,15.5,22.8,13.9
07/11/2018 15:15:56,355.47,328.25,22.9,15.4,22.9,13.9
07/11/2018 15:15:57,356.45,329.23,22.9,15.4,22.9,14
07/11/2018 15:15:58,357.45,330.23,22.7,15.4,22.8,14
07/11/2018 15:15:59,358.45,331.23,22.7,15.4,22.9,13.9
07/11/2018 15:16:00,359.44,332.22,22.8,15.4,23,13.9
07/11/2018 15:16:01,360.44,333.22,22.9,15.4,22.8,13.9
07/11/2018 15:16:02,361.44,334.22,22.9,15.4,23,13.9
07/11/2018 15:16:03,362.44,335.22,22.9,15.4,22.8,13.9
07/11/2018 15:16:04,363.44,336.22,22.8,15.4,22.9,13.9
07/11/2018 15:16:05,364.42,337.2,22.8,15.4,22.8,13.9
07/11/2018 15:16:06,365.42,338.2,22.7,15.4,22.8,13.9
07/11/2018 15:16:07,366.41,339.19,22.9,15.4,22.9,13.9
07/11/2018 15:16:08,367.41,340.19,22.8,15.4,22.8,13.8
07/11/2018 15:16:09,368.52,341.3,22.9,15.4,23,13.9
07/11/2018 15:16:10,369.41,342.19,22.6,15.4,22.9,13.9
07/11/2018 15:16:11,370.39,343.17,22.7,15.4,22.9,13.8
07/11/2018 15:16:12,371.39,344.17,22.8,15.4,22.8,13.8
07/11/2018 15:16:13,372.39,345.17,22.8,15.4,22.9,13.8
07/11/2018 15:16:14,373.39,346.17,22.9,15.4,22.7,13.8
07/11/2018 15:16:15,374.36,347.14,22.8,15.4,22.8,13.8
07/11/2018 15:16:16,375.38,348.16,22.7,15.4,22.9,13.8
07/11/2018 15:16:17,376.36,349.14,22.8,15.4,22.9,13.7
07/11/2018 15:16:18,377.36,350.14,22.8,15.4,22.8,13.7
07/11/2018 15:16:19,378.39,351.17,22.7,15.4,22.9,13.7
07/11/2018 15:16:20,379.36,352.14,22.9,15.4,22.8,13.7
07/11/2018 15:16:21,380.34,353.13,22.9,15.4,22.8,13.7
07/11/2018 15:16:22,381.34,354.13,22.7,15.3,22.8,13.6
07/11/2018 15:16:23,382.34,355.13,22.8,15.3,23,13.6
07/11/2018 15:16:24,383.33,356.11,22.9,15.3,22.8,13.6
07/11/2018 15:16:25,384.33,357.11,22.9,15.3,22.6,13.6
07/11/2018 15:16:26,385.33,358.11,22.8,15.3,22.6,13.6
07/11/2018 15:16:27,386.31,359.09,22.9,15.3,22.8,13.6
07/11/2018 15:16:28,387.31,360.09,22.9,15.3,23.1,13.6
07/11/2018 15:16:29,388.31,361.09,22.8,15.3,22.8,13.5
07/11/2018 15:16:30,389.31,362.09,22.9,15.3,22.9,13.5
07/11/2018 15:16:31,390.31,363.09,22.8,15.2,22.9,13.5
07/11/2018 15:16:32,391.31,364.09,22.8,15.2,22.9,13.5
07/11/2018 15:16:33,392.3,365.08,23,15.2,22.9,13.5
07/11/2018 15:16:34,393.39,366.17,22.8,15.2,22.6,13.5
07/11/2018 15:16:35,394.27,367.05,22.8,15.2,22.8,13.5
07/11/2018 15:16:36,395.27,368.05,22.7,15.2,23,13.5
07/11/2018 15:16:37,396.27,369.05,22.9,15.2,23,13.5
07/11/2018 15:16:38,397.28,370.06,22.9,15.2,22.8,13.5
07/11/2018 15:16:39,398.27,371.05,22.9,15.1,23,13.5
07/11/2018 15:16:40,399.27,372.05,22.8,15.1,23,13.5
07/11/2018 15:16:41,400.27,373.05,22.8,15.1,23,13.5
07/11/2018 15:16:42,401.27,374.05,22.9,15.1,22.8,13.5
07/11/2018 15:16:43,402.25,375.03,22.9,15.1,22.8,13.5
07/11/2018 15:16:44,403.25,376.03,22.8,15.1,22.7,13.5
07/11/2018 15:16:45,404.23,377.02,22.8,15.1,22.5,13.5
07/11/2018 15:16:46,405.25,378.03,22.8,15.1,22.9,13.5
07/11/2018 15:16:47,406.25,379.03,22.9,15.1,23.1,13.4
07/11/2018 15:16:48,407.23,380.02,22.8,15,22.8,13.4
07/11/2018 15:16:49,408.22,381,22.8,15,22.9,13.5
07/11/2018 15:16:50,409.33,382.11,22.9,15,22.7,13.5
07/11/2018 15:16:51,410.22,383,23,15,22.8,13.5
07/11/2018 15:16:52,411.2,383.98,23,15,22.6,13.5
07/11/2018 15:16:53,412.2,384.98,22.8,15,22.8,13.5
07/11/2018 15:16:54,413.2,385.98,22.9,15,23.1,13.5
07/11/2018 15:16:55,414.2,386.98,22.8,15,22.6,13.5
07/11/2018 15:16:56,415.19,387.97,22.7,15,22.9,13.5
07/11/2018 15:16:57,416.19,388.97,22.6,15,23.1,13.5
07/11/2018 15:16:58,417.19,389.97,22.7,15,22.6,13.5
07/11/2018 15:16:59,418.19,390.97,22.9,15,22.7,13.5
07/11/2018 15:17:00,419.17,391.95,23,15,23,13.5
07/11/2018 15:17:01,420.17,392.95,22.9,15,22.8,13.5
07/11/2018 15:17:02,421.17,393.95,22.9,15,22.9,13.5
07/11/2018 15:17:03,422.16,394.94,22.8,15,22.9,13.6
07/11/2018 15:17:04,423.14,395.92,22.8,15,23,13.6
07/11/2018 15:17:05,424.14,396.92,22.6,15,23,13.6
07/11/2018 15:17:06,425.25,398.03,22.9,15,23.1,13.6
07/11/2018 15:17:07,426.14,398.92,23,15,23.1,13.6
07/11/2018 15:17:08,427.13,399.91,22.9,15,22.8,13.5
07/11/2018 15:17:09,428.13,400.91,22.8,15,23,13.5
07/11/2018 15:17:10,429.13,401.91,23,15,22.6,13.5
07/11/2018 15:17:11,430.11,402.89,22.9,15,22.7,13.5
07/11/2018 15:17:12,431.11,403.89,22.8,15,23,13.5
07/11/2018 15:17:13,432.09,404.88,22.8,15,23.2,13.5
07/11/2018 15:17:14,433.09,405.88,23,15,22.8,13.5
07/11/2018 15:17:15,434.09,406.88,22.9,14.9,22.7,13.5
07/11/2018 15:17:16,435.09,407.88,22.8,14.9,22.7,13.5
07/11/2018 15:17:17,436.09,408.88,22.8,14.9,22.6,13.5
07/11/2018 15:17:18,437.09,409.88,22.9,14.9,22.7,13.5
07/11/2018 15:17:19,438.08,410.86,22.7,14.9,23,13.4
07/11/2018 15:17:20,439.08,411.86,22.8,14.9,23,13.4
07/11/2018 15:17:21,440.08,412.86,22.8,14.9,22.9,13.4
07/11/2018 15:17:22,441.19,413.97,22.8,14.9,23,13.4
07/11/2018 15:17:23,442.06,414.84,22.7,14.9,22.9,13.4
07/11/2018 15:17:24,443.06,415.84,23.1,14.9,22.6,13.5
07/11/2018 15:17:25,444.06,416.84,23,14.9,23,13.5
07/11/2018 15:17:26,445.05,417.83,22.7,14.9,23,13.5
07/11/2018 15:17:27,446.05,418.83,22.7,14.9,23,13.5
07/11/2018 15:17:28,447.05,419.83,22.7,14.9,23,13.5
07/11/2018 15:17:29,448.05,420.83,22.7,14.9,22.9,13.5
07/11/2018 15:17:30,449.03,421.81,22.7,14.9,23,13.5
07/11/2018 15:17:31,450.02,422.8,22.6,14.9,22.9,13.5
07/11/2018 15:17:32,451.02,423.8,22.8,14.9,22.8,13.5
07/11/2018 15:17:33,452.02,424.8,22.7,14.9,23.2,13.5
07/11/2018 15:17:34,453.03,425.81,22.7,14.9,22.8,13.5
07/11/2018 15:17:35,454.02,426.8,22.8,14.9,22.7,13.5
07/11/2018 15:17:36,455,427.78,22.6,14.9,22.6,13.5
07/11/2018 15:17:37,456.02,428.8,22.6,14.9,22.8,13.5
07/11/2018 15:17:38,457.09,429.88,22.9,14.9,23,13.5
07/11/2018 15:17:39,457.98,430.77,22.9,14.9,22.8,13.5
07/11/2018 15:17:40,459.02,431.8,22.9,14.9,23,13.4
07/11/2018 15:17:41,460,432.78,22.9,14.9,23.1,13.4
07/11/2018 15:17:42,460.98,433.77,23,14.9,23,13.4
07/11/2018 15:17:43,461.98,434.77,23,14.9,22.8,13.4
07/11/2018 15:17:44,463,435.78,22.9,14.9,22.9,13.4
07/11/2018 15:17:45,464,436.78,23,14.9,22.5,13.4
07/11/2018 15:17:46,465.02,437.8,23,14.9,23.1,13.3
07/11/2018 15:17:47,466.02,438.8,22.9,14.9,23,13.3
07/11/2018 15:17:48,467,439.78,22.9,14.9,22.8,13.3
07/11/2018 15:17:49,467.98,440.77,23.1,14.9,22.5,13.3
07/11/2018 15:17:50,468.98,441.77,22.8,14.9,23,13.3
07/11/2018 15:17:51,469.98,442.77,22.8,14.9,22.8,13.3
07/11/2018 15:17:52,471,443.78,23,14.9,22.6,13.3
07/11/2018 15:17:53,472,444.78,22.9,14.9,23,13.4
07/11/2018 15:17:54,473.09,445.88,23,14.9,23,13.4
07/11/2018 15:17:55,473.98,446.77,22.8,14.9,23,13.4
07/11/2018 15:17:56,474.98,447.77,22.9,14.9,22.9,13.4
07/11/2018 15:17:57,475.98,448.77,22.7,14.9,23,13.4
07/11/2018 15:17:58,477,449.78,22.8,14.9,22.9,13.4
07/11/2018 15:17:59,478.02,450.8,23,14.9,23,13.4
07/11/2018 15:18:00,479,451.78,22.9,14.9,22.8,13.4
07/11/2018 15:18:01,480,452.78,22.9,14.9,22.9,13.4
07/11/2018 15:18:02,481,453.78,22.7,14.9,23,13.4
07/11/2018 15:18:03,482,454.78,22.8,14.8,22.7,13.4
07/11/2018 15:18:04,483,455.78,22.9,14.8,23.1,13.4
07/11/2018 15:18:05,484.02,456.8,22.9,14.8,23,13.4
07/11/2018 15:18:06,485.11,457.89,22.7,14.8,22.8,13.4
07/11/2018 15:18:07,486,458.78,22.9,14.8,22.8,13.3
07/11/2018 15:18:08,487,459.78,23,14.8,22.7,13.3
07/11/2018 15:18:09,488,460.78,22.9,14.8,22.7,13.4
07/11/2018 15:18:10,489.06,461.84,22.8,14.8,23,13.4
07/11/2018 15:18:11,490.05,462.83,22.8,14.8,23,13.4
07/11/2018 15:18:12,491.03,463.81,22.9,14.8,22.8,13.4
07/11/2018 15:18:13,492.05,464.83,22.9,14.8,23,13.4
07/11/2018 15:18:14,493.03,465.81,22.8,14.9,23.1,13.4
07/11/2018 15:18:15,494.03,466.81,22.9,14.9,22.9,13.4
07/11/2018 15:18:16,495.03,467.81,22.9,14.8,22.7,13.4
07/11/2018 15:18:17,496.14,468.92,22.9,14.8,22.8,13.3
07/11/2018 15:18:18,497.02,469.8,22.9,14.8,23,13.3
07/11/2018 15:18:19,498.03,470.81,22.8,14.8,23,13.3
07/11/2018 15:18:20,499.05,471.83,22.9,14.8,22.9,13.3
07/11/2018 15:18:21,500.03,472.81,22.8,14.8,22.7,13.3
07/11/2018 15:18:22,501.03,473.81,22.9,14.8,22.9,13.3
07/11/2018 15:18:23,502.03,474.81,22.9,14.8,22.7,13.4
07/11/2018 15:18:24,503.03,475.81,22.7,14.8,22.6,13.4
07/11/2018 15:18:25,504.03,476.81,22.8,14.8,22.8,13.4
07/11/2018 15:18:26,505.03,477.81,22.7,14.8,23,13.3
07/11/2018 15:18:27,506.03,478.81,22.9,14.7,23,13.3
07/11/2018 15:18:28,507.03,479.81,22.9,14.7,22.7,13.3
07/11/2018 15:18:29,508.03,480.81,22.6,14.7,22.8,13.3
07/11/2018 15:18:30,509.03,481.81,22.7,14.7,22.9,13.3
07/11/2018 15:18:31,510.02,482.8,23,14.7,22.8,13.3
07/11/2018 15:18:32,511.02,483.8,23,14.7,22.9,13.3
07/11/2018 15:18:33,512.11,484.89,22.9,14.7,22.8,13.3
07/11/2018 15:18:34,513,485.78,23.1,14.7,22.7,13.3
07/11/2018 15:18:35,514.02,486.8,22.8,14.7,22.9,13.3
07/11/2018 15:18:36,515,487.78,22.8,14.7,22.9,13.3
07/11/2018 15:18:37,516,488.78,22.9,14.7,22.9,13.3
07/11/2018 15:18:38,517.02,489.8,22.8,14.7,22.6,13.3
07/11/2018 15:18:39,518,490.78,22.8,14.7,22.7,13.3
07/11/2018 15:18:40,519,491.78,22.8,14.7,23,13.3
07/11/2018 15:18:41,520,492.78,22.7,14.7,22.9,13.2
07/11/2018 15:18:42,521,493.78,22.8,14.7,23,13.1
07/11/2018 15:18:43,521.98,494.77,22.9,14.8,22.9,13.1
07/11/2018 15:18:44,522.98,495.77,22.7,14.8,22.6,13.1
07/11/2018 15:18:45,524.02,496.8,22.8,14.8,22.8,13.1
07/11/2018 15:18:46,525,497.78,22.8,14.8,22.8,13.1
07/11/2018 15:18:47,526,498.78,22.8,14.8,22.7,13.1
07/11/2018 15:18:48,527,499.78,22.8,14.8,22.8,13.1
07/11/2018 15:18:49,527.98,500.77,22.9,14.7,22.9,13.1
07/11/2018 15:18:50,528.98,501.77,22.8,14.7,22.9,13.1
07/11/2018 15:18:51,529.98,502.77,22.9,14.7,22.9,13.1
07/11/2018 15:18:52,531,503.78,22.9,14.7,22.9,13.1
07/11/2018 15:18:53,531.98,504.77,22.8,14.7,22.9,13.1
07/11/2018 15:18:54,533,505.78,22.9,14.6,22.8,13.1
07/11/2018 15:18:55,533.98,506.77,22.9,14.6,22.9,13
07/11/2018 15:18:56,535.09,507.88,22.7,14.6,22.9,13
07/11/2018 15:18:57,535.97,508.75,22.9,14.6,23,13
07/11/2018 15:18:58,536.97,509.75,22.8,14.6,22.9,13.1
07/11/2018 15:18:59,537.98,510.77,22.8,14.6,23,13.1
07/11/2018 15:19:00,538.98,511.77,23,14.6,22.9,13.1
07/11/2018 15:19:01,540,512.78,22.9,14.6,22.7,13.1
07/11/2018 15:19:02,540.98,513.77,23,14.5,22.9,13.2
07/11/2018 15:19:03,541.98,514.77,23,14.5,22.9,13.2
07/11/2018 15:19:04,543,515.78,23,14.5,22.9,13.2
07/11/2018 15:19:05,543.98,516.77,22.8,14.5,22.9,13.2
07/11/2018 15:19:06,544.98,517.77,22.7,14.5,22.6,13.2
07/11/2018 15:19:07,545.98,518.77,22.8,14.5,22.9,13.2
07/11/2018 15:19:08,546.98,519.77,22.9,14.5,22.9,13.2
07/11/2018 15:19:09,548,520.78,22.7,14.5,22.9,13.2
07/11/2018 15:19:10,549,521.78,22.6,14.5,22.9,13.2
07/11/2018 15:19:11,550,522.78,22.7,14.5,23,13.2
07/11/2018 15:19:12,551.11,523.89,22.9,14.5,22.6,13.2
07/11/2018 15:19:13,552,524.78,22.8,14.5,22.6,13.2
07/11/2018 15:19:14,553,525.78,22.9,14.5,23.2,13.2
07/11/2018 15:19:15,554.02,526.8,22.9,14.5,23,13.2
07/11/2018 15:19:16,555,527.78,23,14.5,22.5,13.2
07/11/2018 15:19:17,556,528.78,23,14.5,22.9,13.2
07/11/2018 15:19:18,557,529.78,22.8,14.5,22.8,13.2
07/11/2018 15:19:19,558.09,530.88,22.8,14.5,23,13.1
07/11/2018 15:19:20,558.98,531.77,23,14.5,23,13.1
07/11/2018 15:19:21,560,532.78,22.9,14.5,23.1,13.1
07/11/2018 15:19:22,560.98,533.77,22.8,14.4,22.9,13.1
07/11/2018 15:19:23,561.98,534.77,22.7,14.4,22.7,13
07/11/2018 15:19:24,563.02,535.8,23,14.4,22.9,13
07/11/2018 15:19:25,564.02,536.8,23.1,14.3,23,13
07/11/2018 15:19:26,565,537.78,23,14.3,23,13
07/11/2018 15:19:27,566,538.78,22.7,14.3,23,13
07/11/2018 15:19:28,567,539.78,22.8,14.3,22.9,13
07/11/2018 15:19:29,568,540.78,22.9,14.3,22.9,13
07/11/2018 15:19:30,569,541.78,22.9,14.3,22.7,13.1
07/11/2018 15:19:31,570,542.78,23,14.4,22.8,13.1
07/11/2018 15:19:32,571,543.78,23,14.4,22.9,13
07/11/2018 15:19:33,572,544.78,22.9,14.4,22.6,13
07/11/2018 15:19:34,573,545.78,23,14.4,22.7,13
07/11/2018 15:19:35,574.09,546.88,22.9,14.4,23.3,13
07/11/2018 15:19:36,574.98,547.77,22.7,14.3,23,13
07/11/2018 15:19:37,575.98,548.77,23,14.3,22.6,12.9
07/11/2018 15:19:38,576.98,549.77,22.9,14.3,22.7,12.9
07/11/2018 15:19:39,577.98,550.77,22.9,14.3,22.9,12.9
07/11/2018 15:19:40,578.97,551.75,22.8,14.3,23.1,12.9
07/11/2018 15:19:41,579.98,552.77,23,14.3,22.8,12.9
07/11/2018 15:19:42,581,553.78,23,14.3,22.8,12.9
07/11/2018 15:19:43,581.98,554.77,23,14.3,23.2,12.9
07/11/2018 15:19:44,583,555.78,22.9,14.3,23,12.9
07/11/2018 15:19:45,584,556.78,22.8,14.3,22.5,12.9
07/11/2018 15:19:46,585,557.78,23,14.3,22.9,12.9
07/11/2018 15:19:47,586,558.78,22.9,14.3,23.1,12.9
07/11/2018 15:19:48,587,559.78,22.7,14.3,22.6,12.8
07/11/2018 15:19:49,588,560.78,22.9,14.2,22.8,12.8
07/11/2018 15:19:50,589,561.78,22.8,14.2,23.1,12.8
07/11/2018 15:19:51,590.11,562.89,22.9,14.2,22.8,12.8
07/11/2018 15:19:52,591,563.78,22.9,14.2,22.8,12.8
07/11/2018 15:19:53,591.98,564.77,22.8,14.3,23.1,12.8
07/11/2018 15:19:54,592.98,565.77,23,14.3,22.7,12.8
07/11/2018 15:19:55,593.98,566.77,22.9,14.3,22.7,12.8
07/11/2018 15:19:56,594.97,567.75,22.9,14.5,23,12.8
07/11/2018 15:19:57,595.97,568.75,22.7,14.5,23,12.8
07/11/2018 15:19:58,596.97,569.75,22.8,14.5,22.9,12.8
07/11/2018 15:19:59,597.97,570.75,22.8,14.5,22.9,12.8
07/11/2018 15:20:00,598.97,571.75,22.8,14.4,23,12.8
07/11/2018 15:20:01,599.97,572.75,22.9,14.4,22.9,12.8
07/11/2018 15:20:02,600.95,573.73,22.6,14.4,23,12.8
07/11/2018 15:20:03,601.95,574.73,22.9,14.4,22.8,12.8
07/11/2018 15:20:04,602.95,575.73,22.9,14.5,22.8,12.8
07/11/2018 15:20:05,603.95,576.73,22.9,14.5,23.1,12.8
07/11/2018 15:20:06,604.94,577.72,22.8,14.5,22.9,12.8
07/11/2018 15:20:07,606.03,578.81,22.9,14.5,23,12.8
07/11/2018 15:20:08,606.92,579.7,22.8,14.5,22.9,12.8
07/11/2018 15:20:09,607.92,580.7,23,14.5,22.8,12.8
07/11/2018 15:20:10,608.91,581.69,23,14.5,23,12.8
07/11/2018 15:20:11,609.92,582.7,22.8,14.5,23.1,12.8
07/11/2018 15:20:12,610.91,583.69,22.7,14.5,22.7,12.8
07/11/2018 15:20:13,611.89,584.67,22.8,14.6,22.7,12.8
07/11/2018 15:20:14,612.89,585.67,22.8,14.6,22.6,12.8
07/11/2018 15:20:15,613.89,586.67,23,14.4,22.9,12.7
07/11/2018 15:20:16,614.89,587.67,22.9,14.4,23.1,12.7
07/11/2018 15:20:17,615.88,588.66,22.9,14.4,22.9,12.7
07/11/2018 15:20:18,616.88,589.66,22.7,14.4,22.5,12.7
07/11/2018 15:20:19,617.86,590.64,22.8,14.4,22.8,12.7
07/11/2018 15:20:20,618.86,591.64,22.9,14.4,23,12.7
07/11/2018 15:20:21,619.84,592.63,22.7,14.4,23,12.7
07/11/2018 15:20:22,620.84,593.63,22.7,14.2,22.9,12.7
07/11/2018 15:20:23,621.94,594.72,23.2,14.2,22.6,12.7
07/11/2018 15:20:24,622.83,595.61,23,14.2,23.2,12.7
07/11/2018 15:20:25,623.84,596.63,22.8,14.2,22.9,12.7
07/11/2018 15:20:26,624.84,597.63,22.9,14.5,23,12.7
07/11/2018 15:20:27,625.84,598.63,22.8,14.5,22.7,12.7
07/11/2018 15:20:28,626.83,599.61,22.8,14.4,22.9,12.7
07/11/2018 15:20:29,627.81,600.59,22.7,14.4,22.9,12.7
07/11/2018 15:20:30,628.81,601.59,22.9,14.4,22.8,12.7
07/11/2018 15:20:31,629.8,602.58,22.9,14.2,22.7,12.7
07/11/2018 15:20:32,630.8,603.58,22.9,14.2,22.7,12.7
07/11/2018 15:20:33,631.8,604.58,23,14.2,23,12.7
07/11/2018 15:20:34,632.8,605.58,22.9,14.2,22.9,12.7
07/11/2018 15:20:35,633.8,606.58,22.6,14.3,22.8,12.7
07/11/2018 15:20:36,634.78,607.56,22.8,14.3,22.8,12.6
07/11/2018 15:20:37,635.78,608.56,23.1,14.3,22.7,12.6
07/11/2018 15:20:38,636.78,609.56,22.9,14.3,23.1,12.6
07/11/2018 15:20:39,637.86,610.64,22.8,14.3,22.7,12.6
07/11/2018 15:20:40,638.77,611.55,22.8,14.4,22.8,12.6
07/11/2018 15:20:41,639.75,612.53,22.8,14.4,23,12.5
07/11/2018 15:20:42,640.75,613.53,22.7,14.4,22.6,12.5
07/11/2018 15:20:43,641.75,614.53,22.8,14.4,22.7,12.5
07/11/2018 15:20:44,642.75,615.53,22.7,14.1,22.7,12.5
07/11/2018 15:20:45,643.78,616.56,22.8,14.1,22.9,12.5
07/11/2018 15:20:46,644.77,617.55,22.7,14.1,22.8,12.5
07/11/2018 15:20:47,645.75,618.53,22.9,14.1,23,12.4
07/11/2018 15:20:48,646.75,619.53,22.9,14.1,22.8,12.4
07/11/2018 15:20:49,647.73,620.52,22.9,14.1,22.7,12.4
07/11/2018 15:20:50,648.73,621.52,22.9,14.1,23.1,12.4
07/11/2018 15:20:51,649.73,622.52,22.8,14,22.9,12.4
07/11/2018 15:20:52,650.73,623.52,22.7,14,22.9,12.4
07/11/2018 15:20:52,651.72,624.5,22.7,13.9,22.8,12.4
07/11/2018 15:20:53,652.72,625.5,22.9,13.9,22.8,12.5
07/11/2018 15:20:54,653.72,626.5,22.8,13.9,22.8,12.5
07/11/2018 15:20:55,654.72,627.5,22.9,13.9,22.9,12.5
07/11/2018 15:20:56,655.72,628.5,22.7,13.8,22.9,12.4
07/11/2018 15:20:57,656.72,629.5,23,13.8,22.8,12.4
07/11/2018 15:20:58,657.72,630.5,23,13.8,22.9,12.4
07/11/2018 15:20:59,658.72,631.5,23,13.8,22.7,12.4
07/11/2018 15:21:00,659.7,632.48,22.9,13.8,22.7,12.4
07/11/2018 15:21:02,660.81,633.59,22.9,13.8,22.8,12.4
07/11/2018 15:21:02,661.69,634.47,22.8,13.8,22.7,12.4
07/11/2018 15:21:03,662.69,635.47,22.7,13.8,22.8,12.3
07/11/2018 15:21:04,663.69,636.47,22.8,13.8,22.6,12.3
07/11/2018 15:21:05,664.7,637.48,22.8,13.8,22.7,12.3
07/11/2018 15:21:06,665.72,638.5,22.9,13.8,23,12.3
07/11/2018 15:21:07,666.7,639.48,22.8,13.8,22.8,12.3
07/11/2018 15:21:08,667.69,640.47,22.9,13.8,22.7,12.3
07/11/2018 15:21:09,668.69,641.47,22.8,13.8,23.2,12.3
07/11/2018 15:21:10,669.69,642.47,23,13.8,22.7,12.2
07/11/2018 15:21:11,670.67,643.45,22.7,13.9,22.9,12.2
07/11/2018 15:21:12,671.67,644.45,22.9,13.9,22.7,12.2
07/11/2018 15:21:13,672.67,645.45,23,13.9,22.6,12.2
07/11/2018 15:21:14,673.67,646.45,22.8,13.9,22.8,12.2
07/11/2018 15:21:15,674.66,647.44,22.7,13.9,22.9,12.2
07/11/2018 15:21:16,675.67,648.45,22.8,13.9,23,12.1
07/11/2018 15:21:18,676.75,649.53,22.9,13.9,22.7,12.2
07/11/2018 15:21:18,677.64,650.42,22.9,13.9,22.7,12.2
07/11/2018 15:21:19,678.64,651.42,23,13.9,23,12.2
07/11/2018 15:21:20,679.64,652.42,22.9,13.8,22.9,12.2
07/11/2018 15:21:21,680.64,653.42,22.9,13.8,23.1,12.2
07/11/2018 15:21:22,681.63,654.41,22.8,13.8,22.9,12.2
07/11/2018 15:21:23,682.63,655.41,22.8,13.8,23,12.2
07/11/2018 15:21:25,683.73,656.52,22.8,13.8,22.8,12.2
07/11/2018 15:21:25,684.63,657.41,22.8,13.8,22.9,12.2
07/11/2018 15:21:26,685.63,658.41,22.8,13.8,23,12.1
07/11/2018 15:21:27,686.61,659.39,22.9,13.8,22.9,12.1
07/11/2018 15:21:28,687.61,660.39,22.8,13.8,23.2,12.2
07/11/2018 15:21:29,688.61,661.39,22.8,13.7,23,12.2
07/11/2018 15:21:30,689.59,662.38,22.8,13.7,22.7,12.2
07/11/2018 15:21:31,690.59,663.38,22.9,13.7,22.6,12.2
07/11/2018 15:21:32,691.58,664.36,22.8,13.7,22.7,12.2
07/11/2018 15:21:33,692.58,665.36,22.8,13.7,22.9,12.2
07/11/2018 15:21:34,693.63,666.41,22.8,13.8,22.6,12.2
07/11/2018 15:21:35,694.58,667.36,22.7,13.8,22.8,12.2
07/11/2018 15:21:36,695.56,668.34,22.8,13.8,23,12.2
07/11/2018 15:21:37,696.56,669.34,22.9,13.8,23.1,12.2
07/11/2018 15:21:38,697.56,670.34,22.8,13.9,22.9,12.2
07/11/2018 15:21:39,698.55,671.33,22.8,13.9,22.7,12.2
07/11/2018 15:21:40,699.55,672.33,22.8,13.9,22.7,12.2
07/11/2018 15:21:41,700.53,673.31,22.9,13.9,22.7,12.2
07/11/2018 15:21:42,701.53,674.31,22.7,13.8,23,12.2
07/11/2018 15:21:43,702.53,675.31,22.8,13.8,23,12.2
07/11/2018 15:21:44,703.53,676.31,23,13.8,23.1,12.2
07/11/2018 15:21:45,704.52,677.3,23,13.8,22.6,12.2
07/11/2018 15:21:46,705.52,678.3,23,13.8,22.8,12.1
07/11/2018 15:21:47,706.52,679.3,22.9,13.8,22.9,12.1
07/11/2018 15:21:48,707.5,680.28,22.7,13.8,22.8,12.1
07/11/2018 15:21:49,708.55,681.33,22.8,13.7,22.7,12.1
07/11/2018 15:21:50,709.5,682.28,22.8,13.7,23.1,12.1
07/11/2018 15:21:51,710.48,683.27,22.8,13.7,22.8,12.1
07/11/2018 15:21:52,711.48,684.27,22.8,13.7,22.4,12.1
07/11/2018 15:21:53,712.48,685.27,22.8,13.6,22.7,12.1
07/11/2018 15:21:54,713.45,686.23,22.8,13.6,22.8,12.1
07/11/2018 15:21:55,714.45,687.23,22.9,13.5,22.6,12.2
07/11/2018 15:21:56,715.45,688.23,22.6,13.5,22.8,12.2
07/11/2018 15:21:57,716.45,689.23,23,13.5,23,12.1
07/11/2018 15:21:58,717.45,690.23,22.9,13.5,22.8,12.1
07/11/2018 15:21:59,718.44,691.22,22.7,13.5,22.8,12.1
07/11/2018 15:22:00,719.44,692.22,22.7,13.5,23,12.1
07/11/2018 15:22:01,720.44,693.22,22.9,13.5,22.9,12.1
07/11/2018 15:22:02,721.42,694.2,22.7,13.5,22.9,12.1
07/11/2018 15:22:03,722.42,695.2,22.7,13.5,22.8,12.1
07/11/2018 15:22:04,723.42,696.2,23.1,13.5,22.7,12
07/11/2018 15:22:05,724.42,697.2,23,13.5,23,12
07/11/2018 15:22:06,725.42,698.2,22.9,13.5,22.8,12
07/11/2018 15:22:07,726.41,699.19,23,13.5,22.8,12
07/11/2018 15:22:08,727.41,700.19,23,13.5,23.1,12
07/11/2018 15:22:09,728.41,701.19,22.9,13.6,22.8,12
07/11/2018 15:22:10,729.39,702.17,22.9,13.6,23,12
07/11/2018 15:22:11,730.38,703.16,23.1,13.6,23,12
07/11/2018 15:22:12,731.38,704.16,22.7,13.6,22.7,12
07/11/2018 15:22:13,732.38,705.16,22.9,13.6,22.8,12
07/11/2018 15:22:14,733.36,706.14,23,13.6,23,12
07/11/2018 15:22:15,734.38,707.16,22.9,13.6,23,12
07/11/2018 15:22:16,735.47,708.25,23,13.6,23,11.9
07/11/2018 15:22:17,736.36,709.14,22.8,13.6,22.9,11.9
07/11/2018 15:22:18,737.36,710.14,23,13.5,22.8,11.9
07/11/2018 15:22:19,738.36,711.14,23,13.5,22.7,11.9
07/11/2018 15:22:20,739.38,712.16,22.9,13.5,22.9,11.9
07/11/2018 15:22:21,740.36,713.14,22.7,13.5,22.8,11.9
07/11/2018 15:22:22,741.36,714.14,22.5,13.5,23.2,11.9
07/11/2018 15:22:23,742.34,715.13,22.9,13.5,22.9,11.9
07/11/2018 15:22:24,743.34,716.13,23.1,13.5,22.4,11.9
07/11/2018 15:22:25,744.33,717.11,22.8,13.5,22.7,12
07/11/2018 15:22:26,745.33,718.11,22.9,13.5,22.9,12
07/11/2018 15:22:27,746.33,719.11,23,13.5,23,11.9
07/11/2018 15:22:28,747.41,720.19,22.9,13.4,22.8,11.9
07/11/2018 15:22:29,748.31,721.09,22.9,13.4,22.9,11.9
07/11/2018 15:22:30,749.3,722.08,22.9,13.4,23.1,11.8
07/11/2018 15:22:31,750.3,723.08,23,13.4,22.6,11.8
07/11/2018 15:22:32,751.3,724.08,23,13.4,22.9,11.8
07/11/2018 15:22:33,752.31,725.09,23,13.4,23.1,11.8
07/11/2018 15:22:34,753.3,726.08,23,13.4,23,11.8
07/11/2018 15:22:35,754.28,727.06,22.8,13.4,22.6,11.8
07/11/2018 15:22:36,755.28,728.06,23,13.4,22.6,11.8
07/11/2018 15:22:37,756.28,729.06,22.9,13.5,22.8,11.8
07/11/2018 15:22:38,757.28,730.06,23,13.5,22.9,11.8
07/11/2018 15:22:39,758.28,731.06,23,13.5,22.9,11.8
07/11/2018 15:22:40,759.28,732.06,22.9,13.5,23,11.8
07/11/2018 15:22:41,760.27,733.05,23,13.5,22.8,11.9
07/11/2018 15:22:42,761.27,734.05,23,13.5,23,11.9
07/11/2018 15:22:43,762.25,735.03,23,13.5,22.7,11.8
07/11/2018 15:22:44,763.25,736.03,22.9,13.5,22.7,11.8
07/11/2018 15:22:45,764.25,737.03,22.6,13.5,23,11.8
07/11/2018 15:22:46,765.25,738.03,23,13.4,22.9,11.8
07/11/2018 15:22:47,766.25,739.03,23,13.4,23,11.8
07/11/2018 15:22:48,767.25,740.03,22.7,13.5,23,11.8
07/11/2018 15:22:49,768.22,741,22.6,13.5,22.9,11.8
07/11/2018 15:22:50,769.25,742.03,23,13.5,22.7,11.8
07/11/2018 15:22:51,770.27,743.05,23,13.5,22.9,11.7
07/11/2018 15:22:52,771.27,744.05,23,13.5,22.8,11.7
07/11/2018 15:22:53,772.25,745.03,22.9,13.4,22.8,11.7
07/11/2018 15:22:54,773.23,746.02,23,13.4,22.8,11.7
07/11/2018 15:22:55,774.23,747.02,23,13.4,22.8,11.7
07/11/2018 15:22:56,775.22,748,22.9,13.4,22.8,11.7
07/11/2018 15:22:57,776.22,749,23,13.3,22.7,11.7
07/11/2018 15:22:58,777.33,750.11,22.9,13.3,23.1,11.6
07/11/2018 15:22:59,778.2,750.98,22.8,13.5,23,11.6
07/11/2018 15:23:00,779.2,751.98,23,13.5,23,11.6
07/11/2018 15:23:01,780.19,752.97,22.9,13.5,22.8,11.6
07/11/2018 15:23:02,781.19,753.97,23,13.5,22.8,11.5
07/11/2018 15:23:03,782.17,754.95,23,13.5,22.8,11.5
07/11/2018 15:23:04,783.17,755.95,22.8,13.5,22.8,11.5
07/11/2018 15:23:05,784.17,756.95,23,13.5,22.8,11.5
07/11/2018 15:23:06,785.17,757.95,22.9,13.4,22.9,11.5
07/11/2018 15:23:07,786.17,758.95,23.1,13.4,22.8,11.5
07/11/2018 15:23:08,787.17,759.95,22.9,13.3,22.9,11.5
07/11/2018 15:23:09,788.17,760.95,22.6,13.3,22.7,11.5
07/11/2018 15:23:10,789.17,761.95,22.8,13.3,22.8,11.5
07/11/2018 15:23:11,790.28,763.06,22.8,13.3,23,11.5
07/11/2018 15:23:12,791.16,763.94,22.9,13.3,22.9,11.5
07/11/2018 15:23:13,792.16,764.94,23,13.3,23,11.5
07/11/2018 15:23:14,793.16,765.94,22.9,13.3,23,11.5
07/11/2018 15:23:15,794.16,766.94,22.9,13.3,22.9,11.5
07/11/2018 15:23:16,795.16,767.94,22.9,13.3,22.7,11.5
07/11/2018 15:23:17,796.16,768.94,23,13.2,22.6,11.5
07/11/2018 15:23:18,797.16,769.94,23,13.2,22.9,11.5
07/11/2018 15:23:19,798.14,770.92,22.8,13.2,22.8,11.5
07/11/2018 15:23:20,799.16,771.94,22.8,13.2,22.9,11.5
07/11/2018 15:23:21,800.16,772.94,22.8,13.2,22.8,11.5
07/11/2018 15:23:22,801.23,774.02,22.7,13.1,22.6,11.5
07/11/2018 15:23:23,802.13,774.91,22.8,13.1,23,11.6
07/11/2018 15:23:24,803.13,775.91,22.9,13.1,22.9,11.6
07/11/2018 15:23:25,804.14,776.92,22.7,13.1,22.8,11.6
07/11/2018 15:23:26,805.13,777.91,22.9,13.1,22.6,11.6
07/11/2018 15:23:27,806.11,778.89,23,13.1,23,11.6
07/11/2018 15:23:28,807.11,779.89,22.7,13.1,22.9,11.6
07/11/2018 15:23:29,808.09,780.88,22.7,13.1,22.7,11.5
07/11/2018 15:23:30,809.08,781.86,22.9,13.1,22.7,11.5
07/11/2018 15:23:31,810.06,782.84,23,13.1,22.7,11.5
07/11/2018 15:23:32,811.06,783.84,22.9,13.1,22.9,11.5
07/11/2018 15:23:33,812.06,784.84,22.8,13.1,23,11.5
07/11/2018 15:23:34,813.06,785.84,22.8,13.1,23,11.6
07/11/2018 15:23:35,814.03,786.81,22.8,13,23,11.6
07/11/2018 15:23:36,815.03,787.81,22.8,13,23,11.6
07/11/2018 15:23:37,816.03,788.81,23,13,22.8,11.6
07/11/2018 15:23:38,817.03,789.81,22.9,13,23,11.6
07/11/2018 15:23:39,818.03,790.81,22.9,12.9,23.1,11.5
07/11/2018 15:23:40,819.03,791.81,22.7,12.9,22.9,11.5
07/11/2018 15:23:41,820.03,792.81,22.9,12.9,22.7,11.5
07/11/2018 15:23:42,821.03,793.81,22.8,12.9,22.7,11.5
07/11/2018 15:23:43,822.03,794.81,22.8,12.9,23,11.4
07/11/2018 15:23:44,823.11,795.89,22.9,12.8,22.8,11.4
07/11/2018 15:23:45,824,796.78,22.7,12.8,22.9,11.4
07/11/2018 15:23:46,825,797.78,22.8,12.8,22.9,11.4
07/11/2018 15:23:47,826,798.78,22.8,12.8,22.8,11.4
07/11/2018 15:23:48,826.98,799.77,22.8,12.8,22.7,11.4
07/11/2018 15:23:49,828,800.78,22.8,12.8,22.9,11.4
07/11/2018 15:23:50,829,801.78,22.9,12.7,22.8,11.4
07/11/2018 15:23:51,830.02,802.8,22.8,12.7,22.8,11.4
07/11/2018 15:23:52,831.02,803.8,22.7,12.7,22.7,11.3
07/11/2018 15:23:53,832.02,804.8,22.8,12.7,22.9,11.3
07/11/2018 15:23:54,833.02,805.8,22.8,12.7,23.2,11.3
07/11/2018 15:23:55,834.05,806.83,22.6,12.7,22.9,11.2
07/11/2018 15:23:56,835.05,807.83,22.9,12.7,22.7,11.2
07/11/2018 15:23:57,836.13,808.91,23,12.7,22.5,11.2
07/11/2018 15:23:58,837.11,809.89,23,12.7,22.8,11.2
07/11/2018 15:23:59,838.09,810.88,23,12.7,23,11.2
07/11/2018 15:24:00,839.08,811.86,23,12.7,23,11.2
07/11/2018 15:24:01,840.08,812.86,22.9,12.7,23,11.2
07/11/2018 15:24:02,841.08,813.86,22.9,12.7,23.1,11.2
07/11/2018 15:24:03,842.06,814.84,23.1,12.7,22.7,11.2
07/11/2018 15:24:04,843.16,815.94,22.8,12.7,22.6,11.2
07/11/2018 15:24:05,844.05,816.83,22.7,12.7,22.9,11.2
07/11/2018 15:24:06,845.05,817.83,22.9,12.7,22.7,11.2
07/11/2018 15:24:07,846.13,818.91,22.9,12.7,22.7,11.2
07/11/2018 15:24:08,847.02,819.8,22.6,12.7,22.9,11.2
07/11/2018 15:24:09,848.02,820.8,22.7,12.7,22.9,11.2
07/11/2018 15:24:10,849,821.78,23,12.7,22.7,11.2
07/11/2018 15:24:11,850,822.78,22.7,12.7,22.7,11.1
07/11/2018 15:24:12,851,823.78,22.8,12.8,22.9,11.1
07/11/2018 15:24:13,852,824.78,22.9,12.8,23,11.1
07/11/2018 15:24:14,853,825.78,22.9,12.8,23,11.1
07/11/2018 15:24:15,854.09,826.88,23.1,12.8,22.7,11.1
07/11/2018 15:24:16,854.98,827.77,22.7,12.8,22.7,11.2
07/11/2018 15:24:17,855.98,828.77,22.7,12.8,22.9,11.2
07/11/2018 15:24:18,856.98,829.77,22.8,12.8,23.1,11.1
07/11/2018 15:24:19,858,830.78,23.1,12.8,23,11.1
07/11/2018 15:24:20,859,831.78,23,12.8,22.6,11.1
07/11/2018 15:24:21,860.02,832.8,22.9,12.8,22.6,11.1
07/11/2018 15:24:22,861.03,833.81,22.8,12.8,22.9,11.1
07/11/2018 15:24:23,862.05,834.83,22.8,12.8,23,11.1
07/11/2018 15:24:24,863.11,835.89,22.7,12.8,22.9,11.1
07/11/2018 15:24:25,864,836.78,22.7,12.8,23,11.1
07/11/2018 15:24:26,865.03,837.81,23,12.8,22.9,11.1
07/11/2018 15:24:27,866.02,838.8,23.1,12.8,23.1,11.1
07/11/2018 15:24:28,867.05,839.83,22.9,12.8,22.9,11.1
07/11/2018 15:24:29,868,840.78,22.8,12.8,22.6,11.1
07/11/2018 15:24:30,868.98,841.77,22.7,12.7,23,11.1
07/11/2018 15:24:31,869.98,842.77,22.6,12.7,23.2,11.1
07/11/2018 15:24:32,870.98,843.77,22.8,12.7,22.9,11.1
07/11/2018 15:24:33,871.98,844.77,22.9,12.7,22.7,11.1
07/11/2018 15:24:34,872.98,845.77,22.7,12.7,22.5,11
07/11/2018 15:24:35,873.98,846.77,22.9,12.8,22.8,11
07/11/2018 15:24:36,874.98,847.77,22.9,12.8,23,11
07/11/2018 15:24:37,875.98,848.77,23,12.8,23.1,11
07/11/2018 15:24:38,876.98,849.77,23,12.8,22.8,11
07/11/2018 15:24:39,877.98,850.77,22.9,12.9,22.6,11
07/11/2018 15:24:40,878.98,851.77,23,12.9,22.9,11
07/11/2018 15:24:41,879.98,852.77,22.9,12.9,23.2,11
07/11/2018 15:24:42,880.98,853.77,22.9,12.9,22.8,11
07/11/2018 15:24:43,882,854.78,22.9,12.9,22.8,11
07/11/2018 15:24:44,883.11,855.89,23,12.9,22.7,11
07/11/2018 15:24:45,884,856.78,22.8,12.9,22.7,11
07/11/2018 15:24:46,885,857.78,22.8,12.9,23.1,11
07/11/2018 15:24:47,886,858.78,22.9,12.9,23,11
07/11/2018 15:24:48,887.02,859.8,22.8,12.9,22.7,11
07/11/2018 15:24:49,888,860.78,22.8,12.9,22.7,11
07/11/2018 15:24:50,889,861.78,22.9,12.9,23,11
07/11/2018 15:24:51,890.02,862.8,22.6,12.9,22.7,10.9
07/11/2018 15:24:52,891,863.78,22.8,12.8,22.9,10.9
07/11/2018 15:24:53,892.09,864.88,22.9,12.8,23.2,11
07/11/2018 15:24:54,892.98,865.77,23.1,12.8,22.9,11
07/11/2018 15:24:55,894,866.78,22.9,12.8,22.8,10.9
07/11/2018 15:24:56,895.02,867.8,22.8,12.8,22.7,10.9
07/11/2018 15:24:57,896.02,868.8,22.8,12.7,22.6,10.9
07/11/2018 15:24:58,897.13,869.91,22.8,12.7,23.1,10.9
07/11/2018 15:24:59,898.05,870.83,22.9,12.7,23,10.9
07/11/2018 15:25:00,899.06,871.84,22.9,12.7,22.6,10.9
07/11/2018 15:25:01,900.06,872.84,22.9,12.6,22.7,10.9
07/11/2018 15:25:02,901.13,873.91,22.8,12.6,22.9,10.9
07/11/2018 15:25:03,902.02,874.8,22.9,12.6,23,10.9
07/11/2018 15:25:04,903.02,875.8,22.6,12.5,23.1,10.8
07/11/2018 15:25:05,904.02,876.8,22.8,12.5,22.8,10.8
07/11/2018 15:25:06,905,877.78,22.8,12.5,22.8,10.8
07/11/2018 15:25:07,906,878.78,22.8,12.5,22.6,10.8
07/11/2018 15:25:08,907,879.78,22.8,12.6,22.8,10.8
07/11/2018 15:25:09,908,880.78,22.8,12.6,22.7,10.8
07/11/2018 15:25:10,909,881.78,22.7,12.6,23.1,10.8
07/11/2018 15:25:11,910.11,882.89,22.9,12.6,22.8,10.8
07/11/2018 15:25:12,911,883.78,22.9,12.6,22.4,10.9
07/11/2018 15:25:13,912,884.78,22.9,12.6,23,10.9
07/11/2018 15:25:14,913,885.78,22.7,12.6,23,10.8
07/11/2018 15:25:15,914.02,886.8,22.8,12.6,22.8,10.8
07/11/2018 15:25:16,915,887.78,22.9,12.6,22.9,10.8
07/11/2018 15:25:17,915.98,888.77,22.7,12.6,23,10.8
07/11/2018 15:25:18,916.98,889.77,22.9,12.6,22.9,10.8
07/11/2018 15:25:19,917.97,890.75,23,12.7,22.8,10.8
07/11/2018 15:25:20,918.95,891.73,22.8,12.7,22.7,10.8
07/11/2018 15:25:21,919.95,892.73,22.7,12.7,22.9,10.8
07/11/2018 15:25:22,920.94,893.72,22.8,12.7,23.1,10.8
07/11/2018 15:25:23,921.95,894.73,22.7,12.7,22.8,10.9
07/11/2018 15:25:24,922.95,895.73,22.9,12.7,22.8,10.9
07/11/2018 15:25:25,923.95,896.73,22.8,12.7,23.1,10.9
07/11/2018 15:25:26,924.95,897.73,22.8,12.7,22.8,10.9
07/11/2018 15:25:27,925.94,898.72,22.8,12.7,22.7,10.9
07/11/2018 15:25:28,926.94,899.72,22.9,12.7,23.1,10.9
07/11/2018 15:25:29,927.92,900.7,22.9,12.7,22.7,10.9
07/11/2018 15:25:30,928.92,901.7,22.8,12.6,22.9,10.8
07/11/2018 15:25:31,930.03,902.81,22.8,12.6,22.9,10.8
07/11/2018 15:25:32,930.91,903.69,23,12.6,22.7,10.8
07/11/2018 15:25:33,932,904.78,23,12.5,22.8,10.8
07/11/2018 15:25:34,932.89,905.67,22.9,12.5,22.8,10.8
07/11/2018 15:25:35,933.89,906.67,22.9,12.5,22.9,10.8
07/11/2018 15:25:36,934.89,907.67,23,12.5,22.9,10.8
07/11/2018 15:25:37,935.89,908.67,23,12.5,23,10.8
07/11/2018 15:25:38,936.89,909.67,22.9,12.5,22.8,10.8
07/11/2018 15:25:39,937.88,910.66,22.8,12.4,22.8,10.8
07/11/2018 15:25:40,938.97,911.75,23,12.4,22.9,10.7
07/11/2018 15:25:41,939.86,912.64,22.9,12.4,22.9,10.7
07/11/2018 15:25:42,940.97,913.75,22.6,12.3,22.8,10.7
07/11/2018 15:25:43,941.84,914.63,22.7,12.3,22.8,10.7
07/11/2018 15:25:44,942.84,915.63,23,12.3,22.8,10.6
07/11/2018 15:25:45,943.83,916.61,23,12.3,22.7,10.6
07/11/2018 15:25:46,944.83,917.61,22.8,12.3,23.1,10.6
07/11/2018 15:25:47,945.81,918.59,22.9,12.3,22.9,10.6
07/11/2018 15:25:48,946.81,919.59,23,12.3,22.7,10.6
07/11/2018 15:25:49,947.81,920.59,22.9,12.3,22.7,10.6
07/11/2018 15:25:50,948.81,921.59,22.9,12.3,23,10.6
07/11/2018 15:25:51,949.8,922.58,22.9,12.3,22.6,10.6
07/11/2018 15:25:52,950.78,923.56,23.1,12.3,22.7,10.6
07/11/2018 15:25:53,951.89,924.67,23,12.3,22.9,10.6
07/11/2018 15:25:54,952.78,925.56,22.9,12.3,22.9,10.6
07/11/2018 15:25:55,953.77,926.55,22.9,12.3,22.8,10.6
07/11/2018 15:25:56,954.77,927.55,23.1,12.3,22.7,10.6
07/11/2018 15:25:57,955.78,928.56,22.8,12.3,23,10.6
07/11/2018 15:25:58,956.77,929.55,22.7,12.3,22.9,10.6
07/11/2018 15:25:59,957.77,930.55,22.9,12.2,23.1,10.6
07/11/2018 15:26:00,958.77,931.55,22.9,12.2,22.9,10.5
07/11/2018 15:26:01,959.75,932.53,22.9,12.3,22.7,10.5
07/11/2018 15:26:02,960.75,933.53,22.9,12.3,22.7,10.6
07/11/2018 15:26:03,961.75,934.53,23,12.3,22.6,10.5
07/11/2018 15:26:04,962.84,935.63,22.9,12.3,22.8,10.5
07/11/2018 15:26:05,963.73,936.52,22.8,12.3,22.9,10.5
07/11/2018 15:26:06,964.73,937.52,22.6,12.3,22.7,10.5
07/11/2018 15:26:07,965.73,938.52,22.8,12.3,22.6,10.5
07/11/2018 15:26:08,966.73,939.52,22.9,12.3,22.8,10.5
07/11/2018 15:26:09,967.73,940.52,22.7,12.3,23,10.5
07/11/2018 15:26:10,968.73,941.52,22.7,12.3,22.8,10.5
07/11/2018 15:26:11,969.73,942.52,23,12.3,22.6,10.5
07/11/2018 15:26:12,970.73,943.52,23,12.3,22.9,10.5
07/11/2018 15:26:13,971.84,944.63,22.8,12.3,22.8,10.5
07/11/2018 15:26:13,972.72,945.5,22.9,12.3,23,10.6
07/11/2018 15:26:14,973.72,946.5,23,12.3,22.9,10.6
07/11/2018 15:26:15,974.7,947.48,23,12.3,22.8,10.5
07/11/2018 15:26:16,975.7,948.48,22.8,12.3,22.9,10.5
07/11/2018 15:26:17,976.69,949.47,22.8,12.3,22.9,10.6
07/11/2018 15:26:18,977.69,950.47,22.9,12.4,22.7,10.6
07/11/2018 15:26:19,978.7,951.48,22.8,12.4,23,10.6
07/11/2018 15:26:20,979.72,952.5,23,12.4,22.6,10.6
07/11/2018 15:26:21,980.7,953.48,23,12.4,22.8,10.6
07/11/2018 15:26:22,981.7,954.48,22.9,12.4,22.7,10.5
07/11/2018 15:26:23,982.7,955.48,22.8,12.4,22.8,10.5
07/11/2018 15:26:24,983.72,956.5,22.7,12.4,22.9,10.5
07/11/2018 15:26:25,984.7,957.48,22.7,12.3,22.8,10.5
07/11/2018 15:26:27,985.72,958.5,23,12.3,22.7,10.5
07/11/2018 15:26:27,986.69,959.47,23.1,12.3,22.9,10.5
07/11/2018 15:26:28,987.67,960.45,22.7,12.3,23,10.5
07/11/2018 15:26:29,988.67,961.45,22.8,12.3,22.5,10.5
07/11/2018 15:26:30,989.67,962.45,22.9,12.3,22.9,10.5
07/11/2018 15:26:31,990.67,963.45,22.9,12.2,23,10.4
07/11/2018 15:26:33,991.78,964.56,22.7,12.2,22.9,10.4
07/11/2018 15:26:33,992.66,965.44,22.9,12.2,23,10.4
07/11/2018 15:26:34,993.66,966.44,22.9,12.2,22.8,10.4
07/11/2018 15:26:35,994.64,967.42,22.9,12.2,22.7,10.4
07/11/2018 15:26:36,995.66,968.44,22.9,12.2,22.9,10.4
07/11/2018 15:26:37,996.64,969.42,23,12.2,23,10.4
07/11/2018 15:26:38,997.64,970.42,22.8,12.2,22.4,10.4
07/11/2018 15:26:39,998.64,971.42,22.7,12.2,22.8,10.4
07/11/2018 15:26:40,999.63,972.41,22.7,12.2,23.1,10.4
07/11/2018 15:26:41,1000.63,973.41,22.8,12.2,22.9,10.4
07/11/2018 15:26:42,1001.63,974.41,22.8,12.1,22.6,10.4
07/11/2018 15:26:43,1002.72,975.5,22.9,12.2,22.8,10.3
07/11/2018 15:26:44,1003.61,976.39,22.8,12.2,22.8,10.3
07/11/2018 15:26:45,1004.61,977.39,22.7,12.1,22.9,10.3
07/11/2018 15:26:46,1005.69,978.47,22.8,12.1,23.1,10.3
07/11/2018 15:26:47,1006.58,979.36,23,12.2,22.7,10.3
07/11/2018 15:26:48,1007.59,980.38,23,12.2,22.7,10.3
07/11/2018 15:26:49,1008.58,981.36,22.8,12.2,23.1,10.3
07/11/2018 15:26:50,1009.56,982.34,22.9,12.2,23.1,10.3
07/11/2018 15:26:51,1010.56,983.34,23,12.2,22.9,10.3
07/11/2018 15:26:52,1011.58,984.36,23.1,12.2,22.7,10.2
07/11/2018 15:26:53,1012.58,985.36,22.6,12.2,22.6,10.2
07/11/2018 15:26:54,1013.66,986.44,22.6,12.2,23,10.2
07/11/2018 15:26:55,1014.55,987.33,22.9,12.2,22.9,10.2
07/11/2018 15:26:56,1015.55,988.33,22.9,12.2,22.7,10.2
07/11/2018 15:26:57,1016.55,989.33,23,12.2,23,10.2
07/11/2018 15:26:58,1017.55,990.33,22.9,12.2,23.2,10.2
07/11/2018 15:26:59,1018.55,991.33,23,12.2,22.8,10.2
07/11/2018 15:27:00,1019.55,992.33,22.9,12.2,22.7,10.2
07/11/2018 15:27:01,1020.53,993.31,22.8,12.2,23,10.2
07/11/2018 15:27:02,1021.52,994.3,22.6,12.2,22.9,10.2
07/11/2018 15:27:03,1022.52,995.3,22.6,12.2,23,10.2
07/11/2018 15:27:04,1023.52,996.3,22.9,12.2,22.9,10.2
07/11/2018 15:27:05,1024.52,997.3,23,12.1,22.6,10.2
07/11/2018 15:27:06,1025.52,998.3,22.9,12.1,23.1,10.1
07/11/2018 15:27:07,1026.52,999.3,23,12.1,23,10.1
07/11/2018 15:27:08,1027.5,1000.28,22.9,12.1,22.8,10.1
07/11/2018 15:27:09,1028.5,1001.28,23,12,22.8,10.1
07/11/2018 15:27:10,1029.5,1002.28,23,12,22.9,10.1
07/11/2018 15:27:11,1030.5,1003.28,22.9,12,23,10.1
07/11/2018 15:27:12,1031.5,1004.28,23,12,22.7,10.1
07/11/2018 15:27:13,1032.5,1005.28,22.8,12,22.7,10.1
07/11/2018 15:27:14,1033.59,1006.38,22.7,12,22.9,10.1
07/11/2018 15:27:15,1034.47,1007.25,22.9,12,22.8,10.1
07/11/2018 15:27:16,1035.48,1008.27,22.8,12,22.9,10.1
07/11/2018 15:27:17,1036.47,1009.25,23,12,22.8,10.1
07/11/2018 15:27:18,1037.47,1010.25,22.9,11.9,22.8,10.1
07/11/2018 15:27:19,1038.45,1011.23,23,11.9,22.9,10.1
07/11/2018 15:27:20,1039.45,1012.23,23,11.9,22.7,10.1
07/11/2018 15:27:21,1040.45,1013.23,22.8,11.9,22.6,10.1
07/11/2018 15:27:22,1041.45,1014.23,22.6,11.9,22.9,10.1
07/11/2018 15:27:23,1042.53,1015.31,22.7,11.9,23.1,10.1
07/11/2018 15:27:24,1043.42,1016.2,22.7,11.9,23,10.1
07/11/2018 15:27:25,1044.44,1017.22,22.8,11.9,22.6,10.1
07/11/2018 15:27:26,1045.42,1018.2,22.9,11.9,22.9,10.1
07/11/2018 15:27:27,1046.42,1019.2,22.7,11.9,22.5,10.1
07/11/2018 15:27:28,1047.42,1020.2,22.8,11.9,22.8,10.1
07/11/2018 15:27:29,1048.42,1021.2,22.9,11.9,23.3,10.1
07/11/2018 15:27:30,1049.42,1022.2,22.8,11.9,22.7,10.1
07/11/2018 15:27:31,1050.42,1023.2,22.7,11.9,22.7,10.1
07/11/2018 15:27:32,1051.42,1024.2,23,11.9,23.1,10
07/11/2018 15:27:33,1052.42,1025.2,22.7,11.9,22.8,10
07/11/2018 15:27:34,1053.42,1026.2,22.9,11.9,22.6,10
07/11/2018 15:27:35,1054.42,1027.2,22.6,11.9,23.1,10
07/11/2018 15:27:36,1055.41,1028.19,22.9,11.9,22.9,10
07/11/2018 15:27:37,1056.41,1029.19,22.8,11.9,22.5,10.1
07/11/2018 15:27:38,1057.41,1030.19,22.7,11.9,22.7,10.1
07/11/2018 15:27:39,1058.41,1031.19,22.7,11.9,23.3,10
07/11/2018 15:27:40,1059.41,1032.19,22.9,11.9,23,10
07/11/2018 15:27:41,1060.41,1033.19,22.8,11.9,22.8,10
07/11/2018 15:27:42,1061.41,1034.19,23,11.9,22.9,10
07/11/2018 15:27:43,1062.48,1035.27,22.8,11.9,22.9,10
07/11/2018 15:27:44,1063.38,1036.16,22.8,11.9,23,10
07/11/2018 15:27:45,1064.36,1037.14,22.8,11.8,22.9,10
07/11/2018 15:27:46,1065.38,1038.16,23,11.8,22.7,10
07/11/2018 15:27:47,1066.36,1039.14,22.9,11.8,23,10
07/11/2018 15:27:48,1067.34,1040.13,22.8,11.8,22.8,10
07/11/2018 15:27:49,1068.34,1041.13,22.7,11.8,22.9,10
07/11/2018 15:27:50,1069.36,1042.14,22.7,11.8,22.9,10
07/11/2018 15:27:51,1070.36,1043.14,22.8,11.8,23,10
07/11/2018 15:27:52,1071.44,1044.22,23,11.8,23.1,10
07/11/2018 15:27:53,1072.33,1045.11,22.8,11.8,23,10
07/11/2018 15:27:54,1073.33,1046.11,23,11.8,22.7,10
07/11/2018 15:27:55,1074.31,1047.09,22.9,11.8,22.7,10
07/11/2018 15:27:56,1075.31,1048.09,22.7,11.7,22.7,10
07/11/2018 15:27:57,1076.31,1049.09,22.7,11.7,22.8,10
07/11/2018 15:27:58,1077.3,1050.08,22.9,11.7,22.6,10.1
07/11/2018 15:27:59,1078.3,1051.08,22.8,11.7,22.8,10.1
07/11/2018 15:28:00,1079.3,1052.08,22.9,11.7,22.9,10.1
07/11/2018 15:28:01,1080.28,1053.06,22.9,11.7,22.8,10.1
07/11/2018 15:28:02,1081.28,1054.06,22.9,11.7,22.9,10.1
07/11/2018 15:28:03,1082.28,1055.06,22.6,11.7,23,10.1
07/11/2018 15:28:04,1083.28,1056.06,22.9,11.7,22.6,10.1
07/11/2018 15:28:05,1084.28,1057.06,22.6,11.7,22.9,10.1
07/11/2018 15:28:06,1085.27,1058.05,22.8,11.7,23.2,10.1
07/11/2018 15:28:07,1086.27,1059.05,22.9,11.6,22.8,10.1
07/11/2018 15:28:08,1087.27,1060.05,23,11.6,22.9,10.1
07/11/2018 15:28:09,1088.27,1061.05,22.9,11.6,22.6,10.1
07/11/2018 15:28:10,1089.25,1062.03,23,11.6,23,10.1
07/11/2018 15:28:11,1090.25,1063.03,22.9,11.6,22.7,10.1
07/11/2018 15:28:12,1091.33,1064.11,22.8,11.6,22.9,10
07/11/2018 15:28:13,1092.22,1065,22.9,11.6,22.9,10
07/11/2018 15:28:14,1093.22,1066,23,11.6,22.8,10.1
07/11/2018 15:28:15,1094.2,1066.98,23,11.6,22.7,10.1
07/11/2018 15:28:16,1095.2,1067.98,23,11.7,22.7,10
07/11/2018 15:28:17,1096.2,1068.98,23,11.7,23,10
07/11/2018 15:28:18,1097.19,1069.97,22.9,11.7,22.9,10
07/11/2018 15:28:19,1098.2,1070.98,23,11.7,22.7,10
07/11/2018 15:28:20,1099.22,1072,23,11.7,22.8,10
07/11/2018 15:28:21,1100.28,1073.06,22.9,11.7,22.8,10
07/11/2018 15:28:22,1101.17,1073.95,23,11.7,22.9,10
07/11/2018 15:28:23,1102.17,1074.95,23,11.7,22.9,10.1
07/11/2018 15:28:24,1103.17,1075.95,22.9,11.7,22.7,10.1
07/11/2018 15:28:25,1104.17,1076.95,22.9,11.7,22.9,10.1
07/11/2018 15:28:26,1105.17,1077.95,22.9,11.7,22.8,10.1
07/11/2018 15:28:27,1106.17,1078.95,22.9,11.6,22.5,10.1
07/11/2018 15:28:28,1107.16,1079.94,23.1,11.6,22.9,10.1
07/11/2018 15:28:29,1108.16,1080.94,22.6,11.6,23.1,10.1
07/11/2018 15:28:30,1109.25,1082.03,22.7,11.6,22.7,10.1
07/11/2018 15:28:31,1110.14,1082.92,23.1,11.6,22.7,10.1
07/11/2018 15:28:32,1111.14,1083.92,23,11.6,23.1,10.1
07/11/2018 15:28:33,1112.13,1084.91,22.6,11.6,22.8,10.1
07/11/2018 15:28:34,1113.13,1085.91,22.8,11.5,22.9,10.1
07/11/2018 15:28:35,1114.13,1086.91,22.8,11.5,22.5,10
07/11/2018 15:28:36,1115.13,1087.91,22.8,11.5,23,10
07/11/2018 15:28:37,1116.11,1088.89,22.7,11.5,22.9,10
07/11/2018 15:28:38,1117.11,1089.89,22.7,11.5,23,10
07/11/2018 15:28:39,1118.2,1090.98,22.8,11.5,23,10
07/11/2018 15:28:40,1119.09,1091.88,22.8,11.5,22.5,10
07/11/2018 15:28:41,1120.09,1092.88,22.9,11.5,22.9,10
07/11/2018 15:28:42,1121.08,1093.86,22.8,11.5,23.2,10
07/11/2018 15:28:43,1122.08,1094.86,22.9,11.6,22.9,10
07/11/2018 15:28:44,1123.08,1095.86,23,11.6,22.8,9.9
07/11/2018 15:28:45,1124.06,1096.84,22.8,11.7,22.9,9.9
07/11/2018 15:28:46,1125.06,1097.84,22.7,11.7,22.6,9.9
07/11/2018 15:28:47,1126.08,1098.86,22.8,11.7,22.7,9.9
07/11/2018 15:28:48,1127.08,1099.86,22.6,11.7,22.6,9.9
07/11/2018 15:28:49,1128.05,1100.83,22.7,11.8,22.9,9.9
07/11/2018 15:28:50,1129.14,1101.92,22.9,11.8,23,9.9
07/11/2018 15:28:51,1130.05,1102.83,22.8,11.8,22.9,9.8
07/11/2018 15:28:52,1131.03,1103.81,22.8,11.7,22.7,9.8
07/11/2018 15:28:53,1132.05,1104.83,22.6,11.7,23,9.9
07/11/2018 15:28:54,1133.03,1105.81,22.7,11.8,23,9.9
07/11/2018 15:28:55,1134.02,1106.8,22.9,11.8,23.1,9.9
07/11/2018 15:28:56,1135,1107.78,22.8,11.8,23.2,9.8
07/11/2018 15:28:57,1136,1108.78,22.9,11.8,23,9.8
07/11/2018 15:28:58,1137,1109.78,22.9,11.9,22.6,9.9
07/11/2018 15:28:59,1138.09,1110.88,22.9,11.8,22.7,9.9
07/11/2018 15:29:00,1138.98,1111.77,22.9,11.8,23,9.8
07/11/2018 15:29:01,1140.06,1112.84,22.9,11.8,22.9,9.8
07/11/2018 15:29:02,1140.95,1113.73,23,11.8,22.7,9.8
07/11/2018 15:29:03,1141.95,1114.73,22.9,11.7,22.7,9.9
07/11/2018 15:29:04,1142.94,1115.72,22.8,11.7,22.8,9.9
07/11/2018 15:29:05,1143.94,1116.72,22.6,11.7,22.9,9.8
07/11/2018 15:29:06,1144.94,1117.72,22.9,11.7,22.8,9.8
07/11/2018 15:29:07,1145.92,1118.7,23.1,11.6,22.9,9.8
07/11/2018 15:29:08,1147.03,1119.81,22.8,11.6,23,9.8
07/11/2018 15:29:09,1147.92,1120.7,22.6,11.6,22.7,9.8
07/11/2018 15:29:10,1148.92,1121.7,22.8,11.6,22.7,9.8
07/11/2018 15:29:11,1149.91,1122.69,22.9,11.6,23.1,9.8
07/11/2018 15:29:12,1150.91,1123.69,22.9,11.5,22.8,9.8
07/11/2018 15:29:13,1151.89,1124.67,23,11.5,22.9,9.8
07/11/2018 15:29:14,1152.88,1125.66,23,11.5,22.7,9.8
07/11/2018 15:29:15,1153.89,1126.67,22.8,11.5,22.7,9.7
07/11/2018 15:29:16,1154.88,1127.66,22.8,11.3,22.9,9.7
07/11/2018 15:29:17,1155.97,1128.75,22.8,11.3,22.5,9.7
07/11/2018 15:29:18,1156.86,1129.64,22.8,11.3,22.8,9.7
07/11/2018 15:29:19,1157.88,1130.66,22.7,11.3,23.3,9.7
07/11/2018 15:29:20,1158.86,1131.64,22.8,11.3,22.8,9.7
07/11/2018 15:29:21,1159.86,1132.64,22.8,11.3,22.7,9.7
07/11/2018 15:29:22,1160.86,1133.64,22.9,11.3,22.7,9.7
07/11/2018 15:29:23,1161.86,1134.64,22.9,11.3,22.7,9.7
07/11/2018 15:29:24,1162.86,1135.64,22.8,11.3,22.6,9.7
07/11/2018 15:29:25,1163.86,1136.64,22.8,11.3,23.1,9.7
07/11/2018 15:29:26,1164.88,1137.66,22.9,11.3,22.9,9.7
07/11/2018 15:29:27,1165.86,1138.64,22.9,11.3,22.8,9.7
07/11/2018 15:29:28,1166.84,1139.63,23,11.3,22.6,9.7
07/11/2018 15:29:29,1167.84,1140.63,22.9,11.3,22.9,9.7
07/11/2018 15:29:30,1168.84,1141.63,22.9,11.3,23,9.7
07/11/2018 15:29:31,1169.84,1142.63,23,11.3,23.1,9.7
07/11/2018 15:29:32,1170.84,1143.63,22.9,11.4,22.8,9.7
07/11/2018 15:29:33,1171.84,1144.63,22.6,11.4,22.7,9.7
07/11/2018 15:29:34,1172.84,1145.63,22.8,11.4,23,9.7
07/11/2018 15:29:35,1173.94,1146.72,22.9,11.4,22.7,9.7
07/11/2018 15:29:36,1174.83,1147.61,23,11.4,22.9,9.7
07/11/2018 15:29:37,1175.83,1148.61,22.8,11.5,22.9,9.7
07/11/2018 15:29:38,1176.83,1149.61,22.7,11.5,23,9.6
07/11/2018 15:29:39,1177.83,1150.61,22.7,11.5,22.9,9.6
07/11/2018 15:29:40,1178.81,1151.59,22.7,11.5,22.6,9.6
07/11/2018 15:29:41,1179.81,1152.59,22.8,11.5,23.1,9.6
07/11/2018 15:29:42,1180.81,1153.59,23,11.5,22.8,9.7
07/11/2018 15:29:43,1181.8,1154.58,22.9,11.5,22.9,9.6
07/11/2018 15:29:44,1182.89,1155.67,22.9,11.5,23,9.6
07/11/2018 15:29:45,1183.78,1156.56,22.8,11.5,22.9,9.6
07/11/2018 15:29:46,1184.78,1157.56,22.8,11.5,23,9.6
07/11/2018 15:29:47,1185.78,1158.56,22.8,11.5,22.7,9.6
07/11/2018 15:29:48,1186.78,1159.56,22.8,11.5,22.6,9.6
07/11/2018 15:29:49,1187.78,1160.56,23,11.5,22.8,9.6
07/11/2018 15:29:50,1188.78,1161.56,23,11.4,23,9.6
07/11/2018 15:29:51,1189.77,1162.55,22.8,11.4,23,9.6
07/11/2018 15:29:52,1190.77,1163.55,22.8,11.4,22.9,9.6
07/11/2018 15:29:53,1191.86,1164.64,22.9,11.4,22.7,9.6
07/11/2018 15:29:54,1192.75,1165.53,22.9,11.4,23.1,9.6
07/11/2018 15:29:55,1193.75,1166.53,23,11.3,22.8,9.6
07/11/2018 15:29:56,1194.75,1167.53,22.7,11.3,23,9.6
07/11/2018 15:29:57,1195.73,1168.52,23,11.4,22.8,9.6
07/11/2018 15:29:58,1196.73,1169.52,23,11.4,22.8,9.6
07/11/2018 15:29:59,1197.73,1170.52,23.1,11.4,22.6,9.6
07/11/2018 15:29:59,1198.72,1171.5,22.9,11.4,22.9,9.6
07/11/2018 15:30:00,1199.72,1172.5,22.9,11.4,23.2,9.6
07/11/2018 15:30:02,1200.81,1173.59,22.9,11.3,23,9.6
07/11/2018 15:30:02,1201.7,1174.48,22.8,11.3,22.6,9.6
07/11/2018 15:30:04,1202.81,1175.59,22.8,11.3,22.7,9.6
07/11/2018 15:30:04,1203.69,1176.47,22.8,11.3,23.1,9.6
07/11/2018 15:30:05,1204.69,1177.47,22.8,11.3,23.1,9.6
07/11/2018 15:30:06,1205.69,1178.47,22.9,11.3,22.6,9.6
07/11/2018 15:30:07,1206.69,1179.47,22.7,11.3,22.7,9.6
07/11/2018 15:30:08,1207.69,1180.47,22.7,11.3,23,9.6
07/11/2018 15:30:09,1208.69,1181.47,23,11.3,22.8,9.6
07/11/2018 15:30:10,1209.69,1182.47,22.9,11.3,22.8,9.5
07/11/2018 15:30:11,1210.69,1183.47,23,11.3,22.6,9.5
07/11/2018 15:30:12,1211.7,1184.48,23,11.3,22.8,9.5
07/11/2018 15:30:13,1212.69,1185.47,22.9,11.3,22.9,9.5
07/11/2018 15:30:14,1213.69,1186.47,22.8,11.1,23,9.6
07/11/2018 15:30:15,1214.69,1187.47,22.8,11.1,22.9,9.6
07/11/2018 15:30:16,1215.67,1188.45,22.9,11.1,23.1,9.6
07/11/2018 15:30:17,1216.67,1189.45,22.9,11.1,23,9.6
07/11/2018 15:30:18,1217.66,1190.44,22.9,11.1,22.6,9.6
07/11/2018 15:30:20,1218.77,1191.55,23,11,22.9,9.6
07/11/2018 15:30:20,1219.64,1192.42,22.9,11,22.7,9.6
07/11/2018 15:30:21,1220.64,1193.42,22.9,11,22.9,9.6
07/11/2018 15:30:22,1221.66,1194.44,22.8,11,22.7,9.6
07/11/2018 15:30:23,1222.64,1195.42,22.9,11.1,22.9,9.6
07/11/2018 15:30:24,1223.63,1196.41,22.9,11.1,22.9,9.6
07/11/2018 15:30:25,1224.63,1197.41,23,11.1,22.8,9.6
07/11/2018 15:30:26,1225.63,1198.41,22.9,11.1,23,9.5
07/11/2018 15:30:27,1226.61,1199.39,23.1,11,22.6,9.5
07/11/2018 15:30:28,1227.72,1200.5,22.8,11,22.8,9.5
07/11/2018 15:30:29,1228.59,1201.38,22.8,11,23,9.5
07/11/2018 15:30:30,1229.59,1202.38,22.9,11.1,22.7,9.5
07/11/2018 15:30:31,1230.59,1203.38,22.7,11.1,23.1,9.5
07/11/2018 15:30:32,1231.59,1204.38,22.8,11.1,23,9.5
07/11/2018 15:30:33,1232.59,1205.38,22.8,11.1,22.8,9.5
07/11/2018 15:30:34,1233.61,1206.39,22.8,11.1,22.7,9.5
07/11/2018 15:30:35,1234.58,1207.36,22.8,11.1,22.7,9.5
07/11/2018 15:30:36,1235.58,1208.36,22.9,11.1,23.1,9.5
07/11/2018 15:30:37,1236.67,1209.45,23,11.1,23.1,9.5
07/11/2018 15:30:38,1237.56,1210.34,23,11.1,22.7,9.5
07/11/2018 15:30:39,1238.55,1211.33,22.8,11.1,22.6,9.5
07/11/2018 15:30:40,1239.55,1212.33,22.9,11.1,23.3,9.5
07/11/2018 15:30:41,1240.52,1213.3,22.8,11.1,23.1,9.5
07/11/2018 15:30:42,1241.53,1214.31,22.8,11.1,22.7,9.5
07/11/2018 15:30:43,1242.53,1215.31,22.8,11.1,22.8,9.5
07/11/2018 15:30:44,1243.5,1216.28,22.9,11.1,22.7,9.5
07/11/2018 15:30:45,1244.52,1217.3,23,11.1,23,9.5
07/11/2018 15:30:46,1245.59,1218.38,22.9,11.1,22.9,9.5
07/11/2018 15:30:47,1246.48,1219.27,22.9,11.1,23.1,9.5
07/11/2018 15:30:48,1247.47,1220.25,23,11.1,23,9.5
07/11/2018 15:30:49,1248.47,1221.25,22.9,11.1,22.5,9.5
07/11/2018 15:30:50,1249.47,1222.25,22.7,11.1,22.9,9.5
07/11/2018 15:30:51,1250.47,1223.25,22.8,11.1,23,9.4
07/11/2018 15:30:52,1251.45,1224.23,23,11.2,23,9.4
07/11/2018 15:30:53,1252.45,1225.23,22.9,11.2,22.9,9.4
07/11/2018 15:30:54,1253.45,1226.23,22.8,11.2,23,9.4
07/11/2018 15:30:55,1254.55,1227.33,22.9,11.3,23.1,9.4
07/11/2018 15:30:56,1255.44,1228.22,22.7,11.3,22.6,9.4
07/11/2018 15:30:57,1256.44,1229.22,22.7,11.3,23.2,9.4
07/11/2018 15:30:58,1257.44,1230.22,22.8,11.3,23.3,9.4
07/11/2018 15:30:59,1258.44,1231.22,23,11.3,22.9,9.4
07/11/2018 15:31:00,1259.45,1232.23,23,11.3,22.7,9.4
07/11/2018 15:31:01,1260.45,1233.23,22.9,11.3,22.6,9.4
07/11/2018 15:31:02,1261.44,1234.22,22.7,11.3,22.8,9.4
07/11/2018 15:31:03,1262.44,1235.22,22.8,11.3,23,9.4
07/11/2018 15:31:04,1263.53,1236.31,22.8,11.3,23,9.4
07/11/2018 15:31:05,1264.42,1237.2,22.8,11.3,22.9,9.4
07/11/2018 15:31:06,1265.42,1238.2,22.8,11.3,22.9,9.4
07/11/2018 15:31:07,1266.42,1239.2,22.8,11.3,22.8,9.4
07/11/2018 15:31:08,1267.42,1240.2,22.9,11.3,22.9,9.4
07/11/2018 15:31:09,1268.41,1241.19,22.8,11.3,22.6,9.4
07/11/2018 15:31:10,1269.41,1242.19,22.9,11.3,22.9,9.4
07/11/2018 15:31:11,1270.42,1243.2,22.7,11.3,22.9,9.4
07/11/2018 15:31:12,1271.41,1244.19,22.9,11.2,22.5,9.3
07/11/2018 15:31:13,1272.5,1245.28,22.9,11.2,23,9.3
07/11/2018 15:31:14,1273.39,1246.17,22.9,11.2,23,9.3
07/11/2018 15:31:15,1274.39,1247.17,22.9,11.2,23,9.3
07/11/2018 15:31:16,1275.39,1248.17,23,11.2,22.9,9.3
07/11/2018 15:31:17,1276.39,1249.17,23.1,11.1,22.9,9.3
07/11/2018 15:31:18,1277.39,1250.17,22.7,11.1,23.1,9.3
07/11/2018 15:31:19,1278.38,1251.16,22.8,11.1,23.2,9.3
07/11/2018 15:31:20,1279.38,1252.16,22.6,11.1,22.7,9.3
07/11/2018 15:31:21,1280.38,1253.16,22.9,11.1,22.9,9.3
07/11/2018 15:31:22,1281.47,1254.25,23,11.1,22.5,9.3
07/11/2018 15:31:23,1282.38,1255.16,22.9,11.1,22.8,9.3
07/11/2018 15:31:24,1283.34,1256.13,22.9,11.1,22.8,9.3
07/11/2018 15:31:25,1284.34,1257.13,22.9,11.1,22.9,9.3
07/11/2018 15:31:26,1285.33,1258.11,22.9,11.1,22.9,9.3
07/11/2018 15:31:27,1286.34,1259.13,22.9,11.1,23,9.3
07/11/2018 15:31:28,1287.36,1260.14,22.9,11.1,23,9.3
07/11/2018 15:31:29,1288.34,1261.13,23,11.1,23,9.3
07/11/2018 15:31:30,1289.34,1262.13,22.8,11.1,22.9,9.3
07/11/2018 15:31:31,1290.38,1263.16,22.7,11.1,22.7,9.3
07/11/2018 15:31:32,1291.33,1264.11,22.8,11.1,22.6,9.3
07/11/2018 15:31:33,1292.31,1265.09,22.9,11,23.1,9.3
07/11/2018 15:31:34,1293.31,1266.09,22.7,11,23,9.3
07/11/2018 15:31:35,1294.31,1267.09,22.8,11,22.7,9.3
07/11/2018 15:31:36,1295.3,1268.08,22.7,11,22.9,9.3
07/11/2018 15:31:37,1296.28,1269.06,22.8,11,22.8,9.3
07/11/2018 15:31:38,1297.28,1270.06,22.8,11,22.6,9.3
07/11/2018 15:31:39,1298.3,1271.08,22.7,11.1,23,9.3
07/11/2018 15:31:40,1299.31,1272.09,22.9,11,23.1,9.2
07/11/2018 15:31:41,1300.3,1273.08,23,11,22.9,9.3
07/11/2018 15:31:42,1301.3,1274.08,22.9,11,22.6,9.3
07/11/2018 15:31:43,1302.3,1275.08,23,11,22.9,9.4
07/11/2018 15:31:44,1303.3,1276.08,22.9,11.1,23.1,9.4
07/11/2018 15:31:45,1304.28,1277.06,23,11.1,22.8,9.4
07/11/2018 15:31:46,1305.28,1278.06,22.8,11.1,22.8,9.4
07/11/2018 15:31:47,1306.27,1279.05,22.9,11.1,22.7,9.5
07/11/2018 15:31:48,1307.28,1280.06,22.9,11.1,23.2,9.5
07/11/2018 15:31:49,1308.36,1281.14,22.9,11.1,22.8,9.5
07/11/2018 15:31:50,1309.25,1282.03,22.8,11.1,22.5,9.5
07/11/2018 15:31:51,1310.23,1283.02,22.9,11.1,22.7,9.5
07/11/2018 15:31:52,1311.23,1284.02,23,11.1,22.9,9.5
07/11/2018 15:31:53,1312.23,1285.02,22.7,11,23,9.5
07/11/2018 15:31:54,1313.22,1286,22.7,11,22.7,9.5
07/11/2018 15:31:55,1314.22,1287,22.8,11.1,22.9,9.6
07/11/2018 15:31:56,1315.22,1288,22.8,11.1,22.8,9.6
07/11/2018 15:31:57,1316.22,1289,22.8,11,22.9,9.7
07/11/2018 15:31:58,1317.31,1290.09,22.6,11.1,23.2,9.7
07/11/2018 15:31:59,1318.2,1290.98,22.7,11.1,22.5,9.7
07/11/2018 15:32:00,1319.22,1292,23,11.1,22.9,9.7
07/11/2018 15:32:01,1320.2,1292.98,23,11.1,22.8,9.6
07/11/2018 15:32:02,1321.2,1293.98,23,11.1,22.7,9.6
07/11/2018 15:32:03,1322.2,1294.98,22.9,11.1,22.7,9.6
07/11/2018 15:32:04,1323.2,1295.98,23.2,11.1,23.1,9.6
07/11/2018 15:32:05,1324.2,1296.98,22.9,11.1,22.9,9.6
07/11/2018 15:32:06,1325.2,1297.98,22.8,11.1,22.6,9.6
07/11/2018 15:32:07,1326.19,1298.97,22.8,11.1,22.9,9.6
07/11/2018 15:32:08,1327.19,1299.97,22.7,11.1,22.6,9.5
07/11/2018 15:32:09,1328.2,1300.98,22.7,11.1,23.1,9.5
07/11/2018 15:32:10,1329.19,1301.97,22.7,11.1,22.7,9.5
07/11/2018 15:32:11,1330.19,1302.97,22.6,11.1,22.7,9.4
07/11/2018 15:32:12,1331.17,1303.95,22.9,11.1,22.7,9.4
07/11/2018 15:32:13,1332.17,1304.95,22.9,11,22.8,9.4
07/11/2018 15:32:14,1333.17,1305.95,22.8,11,22.8,9.4
07/11/2018 15:32:15,1334.17,1306.95,22.9,11.2,22.7,9.2
07/11/2018 15:32:16,1335.27,1308.05,22.9,11.1,22.9,9.2
07/11/2018 15:32:17,1336.16,1308.94,22.8,11.1,22.8,9.2
07/11/2018 15:32:18,1337.16,1309.94,23,11.1,22.8,9.2
07/11/2018 15:32:19,1338.16,1310.94,23,11.1,22.8,9.2
07/11/2018 15:32:20,1339.16,1311.94,22.8,11.1,22.9,9.2
07/11/2018 15:32:21,1340.16,1312.94,22.7,11.1,22.7,9.2
07/11/2018 15:32:22,1341.16,1313.94,22.9,11.1,22.9,9.2
07/11/2018 15:32:23,1342.16,1314.94,22.9,11.1,22.7,9.2
07/11/2018 15:32:24,1343.16,1315.94,23,11.1,22.8,9.2
07/11/2018 15:32:25,1344.16,1316.94,22.9,11.1,22.7,9.2
07/11/2018 15:32:26,1345.16,1317.94,22.9,11.1,22.6,9.2
07/11/2018 15:32:27,1346.16,1318.94,22.9,11.1,22.9,9.2
07/11/2018 15:32:28,1347.14,1319.92,22.6,11.1,23,9.2
07/11/2018 15:32:29,1348.13,1320.91,22.9,11.1,22.9,9.2
07/11/2018 15:32:30,1349.13,1321.91,22.8,11.1,22.7,9.2
07/11/2018 15:32:31,1350.13,1322.91,22.7,11.1,22.8,9.2
07/11/2018 15:32:32,1351.13,1323.91,22.9,11.1,22.7,9.2
07/11/2018 15:32:33,1352.13,1324.91,22.8,11,22.7,9.2
07/11/2018 15:32:34,1353.13,1325.91,22.9,11,22.6,9.2
07/11/2018 15:32:35,1354.13,1326.91,22.8,11,23,9.2
07/11/2018 15:32:36,1355.13,1327.91,22.9,11,22.9,9.2
07/11/2018 15:32:37,1356.13,1328.91,22.9,11,22.8,9.2
07/11/2018 15:32:38,1357.11,1329.89,23,10.9,23,9.2
07/11/2018 15:32:39,1358.14,1330.92,22.7,10.9,22.8,9.3
07/11/2018 15:32:40,1359.14,1331.92,22.9,10.9,22.9,9.3
07/11/2018 15:32:41,1360.16,1332.94,22.8,10.9,22.9,9.2
07/11/2018 15:32:42,1361.14,1333.92,22.9,10.9,23,9.2
07/11/2018 15:32:43,1362.14,1334.92,22.9,10.9,23,9.2
07/11/2018 15:32:44,1363.13,1335.91,22.8,10.9,22.9,9.2
07/11/2018 15:32:45,1364.11,1336.89,22.9,10.9,23.1,9.2
07/11/2018 15:32:46,1365.11,1337.89,22.8,10.9,22.6,9.2
07/11/2018 15:32:47,1366.11,1338.89,22.8,11,22.7,9.2
07/11/2018 15:32:48,1367.11,1339.89,22.9,11,22.7,9.2
07/11/2018 15:32:49,1368.09,1340.88,22.9,11,23,9.2
07/11/2018 15:32:50,1369.09,1341.88,22.9,11,23,9.2
07/11/2018 15:32:51,1370.08,1342.86,22.9,11.1,23,9.1
07/11/2018 15:32:52,1371.17,1343.95,23,11.1,22.8,9.1
07/11/2018 15:32:53,1372.06,1344.84,22.8,11.1,22.9,9.1
07/11/2018 15:32:54,1373.06,1345.84,23,11.1,23,9.1
07/11/2018 15:32:55,1374.08,1346.86,23,11.1,22.8,9.1
07/11/2018 15:32:56,1375.06,1347.84,22.7,11.1,22.8,9.1
07/11/2018 15:32:57,1376.05,1348.83,22.7,11.1,22.8,9.2
07/11/2018 15:32:58,1377.11,1349.89,22.8,11,22.9,9.2
07/11/2018 15:32:59,1378.09,1350.88,22.9,11,22.9,9.2
07/11/2018 15:33:00,1379.08,1351.86,23,11,22.8,9.2
07/11/2018 15:33:01,1380.08,1352.86,23.1,11,23,9.2
07/11/2018 15:33:02,1381.06,1353.84,22.7,11,22.7,9.2
07/11/2018 15:33:03,1382.05,1354.83,22.7,11,22.8,9.2
07/11/2018 15:33:04,1383.05,1355.83,22.7,11,23,9.2
07/11/2018 15:33:05,1384.05,1356.83,23,10.9,23.1,9.2
07/11/2018 15:33:06,1385.05,1357.83,22.9,10.9,22.6,9.2
07/11/2018 15:33:07,1386.05,1358.83,22.9,10.8,22.9,9.2
07/11/2018 15:33:08,1387.03,1359.81,22.7,10.8,23.2,9.2
07/11/2018 15:33:09,1388.03,1360.81,22.8,10.8,22.9,9.3
07/11/2018 15:33:10,1389.05,1361.83,22.9,10.8,22.6,9.3
07/11/2018 15:33:11,1390.05,1362.83,22.7,10.8,22.6,9.3
07/11/2018 15:33:12,1391.05,1363.83,23,10.8,22.8,9.3
07/11/2018 15:33:13,1392.03,1364.81,22.8,10.8,23,9.3
07/11/2018 15:33:14,1393.03,1365.81,22.7,10.8,23,9.2
07/11/2018 15:33:15,1394.03,1366.81,22.8,10.8,23.1,9.2
07/11/2018 15:33:16,1395,1367.78,22.8,10.9,22.6,9.1
07/11/2018 15:33:17,1396,1368.78,22.9,10.9,23.1,9.1
07/11/2018 15:33:18,1397,1369.78,22.8,10.9,23.1,9.1
07/11/2018 15:33:19,1398.03,1370.81,22.8,10.9,23,9.2
07/11/2018 15:33:20,1399,1371.78,22.8,10.9,22.9,9.2
07/11/2018 15:33:21,1400.02,1372.8,22.9,10.8,23,9.2
07/11/2018 15:33:22,1401.02,1373.8,22.9,10.8,22.8,9.2
07/11/2018 15:33:23,1402,1374.78,22.9,10.9,23,9.3
07/11/2018 15:33:24,1403.02,1375.8,23,10.9,22.7,9.3
07/11/2018 15:33:25,1404.02,1376.8,22.7,10.9,22.9,9.3
07/11/2018 15:33:26,1405,1377.78,22.8,10.9,23.1,9.3
07/11/2018 15:33:27,1406,1378.78,22.8,10.8,22.8,9.3
07/11/2018 15:33:28,1407,1379.78,22.8,10.8,22.7,9.2
07/11/2018 15:33:29,1408.03,1380.81,23,10.8,22.7,9.2
07/11/2018 15:33:30,1409,1381.78,22.6,10.8,22.6,9.2
07/11/2018 15:33:31,1410,1382.78,22.9,10.8,22.8,9.2
07/11/2018 15:33:32,1411,1383.78,23,10.8,23,9.3
07/11/2018 15:33:33,1412,1384.78,22.9,10.8,23.3,9.3
07/11/2018 15:33:34,1413,1385.78,22.9,10.7,22.7,9.3
07/11/2018 15:33:35,1414,1386.78,22.9,10.7,22.7,9.3
07/11/2018 15:33:36,1415,1387.78,23,10.7,22.8,9.3
07/11/2018 15:33:37,1416,1388.78,23,10.6,22.8,9.3
07/11/2018 15:33:38,1417,1389.78,22.9,10.6,23,9.3
07/11/2018 15:33:39,1418,1390.78,22.8,10.6,22.7,9.3
07/11/2018 15:33:40,1419,1391.78,23,10.6,22.9,9.2
07/11/2018 15:33:41,1420,1392.78,22.9,10.5,23,9.2
07/11/2018 15:33:42,1421.02,1393.8,22.9,10.5,22.9,9.2
07/11/2018 15:33:43,1422.03,1394.81,22.8,10.5,23,9.2
07/11/2018 15:33:44,1423.05,1395.83,22.9,10.5,23.1,9.2
07/11/2018 15:33:45,1424.03,1396.81,22.7,10.5,22.8,9.2
07/11/2018 15:33:46,1425.03,1397.81,22.8,10.5,22.3,9.2
07/11/2018 15:33:47,1426.02,1398.8,22.8,10.5,22.9,9.2
07/11/2018 15:33:48,1427,1399.78,22.8,10.4,23.1,9.2
07/11/2018 15:33:49,1428,1400.78,22.6,10.4,22.9,9.2
07/11/2018 15:33:50,1429,1401.78,22.7,10.4,23,9.2
07/11/2018 15:33:51,1430,1402.78,22.7,10.4,22.9,9.2
07/11/2018 15:33:52,1431.02,1403.8,22.7,10.4,22.9,9.2
07/11/2018 15:33:53,1432,1404.78,22.6,10.4,22.8,9.2
07/11/2018 15:33:54,1433,1405.78,22.9,10.4,22.9,9.2
07/11/2018 15:33:55,1434,1406.78,23.1,10.4,22.5,9.2
07/11/2018 15:33:56,1435,1407.78,23,10.4,23,9.2
07/11/2018 15:33:57,1436.02,1408.8,22.8,10.4,23,9.2
07/11/2018 15:33:58,1437,1409.78,22.8,10.4,22.8,9.2
07/11/2018 15:33:59,1438,1410.78,23,10.3,22.8,9.2
07/11/2018 15:34:00,1439,1411.78,22.8,10.3,22.9,9.2
07/11/2018 15:34:01,1440,1412.78,22.9,10.3,23,9.1
07/11/2018 15:34:02,1441.06,1413.84,22.8,10.3,22.7,9.1
07/11/2018 15:34:03,1442.03,1414.81,22.9,10.5,22.6,9.1
07/11/2018 15:34:04,1443.03,1415.81,22.8,10.5,23,9.1
07/11/2018 15:34:05,1444.03,1416.81,22.9,10.5,23.2,9.1
07/11/2018 15:34:06,1445.03,1417.81,22.9,10.5,23.1,9.1
07/11/2018 15:34:07,1446,1418.78,22.9,10.5,22.8,9.1
07/11/2018 15:34:08,1447,1419.78,23,10.5,22.6,9.1
07/11/2018 15:34:09,1448.03,1420.81,22.7,10.5,22.7,9.1
07/11/2018 15:34:10,1449.02,1421.8,22.8,10.5,23.1,9.1
07/11/2018 15:34:11,1450.02,1422.8,22.8,10.5,22.6,9.1
07/11/2018 15:34:12,1451.02,1423.8,22.7,10.5,22.6,9.1
07/11/2018 15:34:13,1452.02,1424.8,23,10.5,23,9.1
07/11/2018 15:34:14,1453.05,1425.83,22.9,10.5,22.9,9.1
07/11/2018 15:34:15,1454.03,1426.81,23,10.5,22.7,9.1
07/11/2018 15:34:16,1455.05,1427.83,22.7,10.5,22.7,9.1
07/11/2018 15:34:17,1456.08,1428.86,22.7,10.5,22.8,9.1
07/11/2018 15:34:18,1457.09,1429.88,22.7,10.5,22.9,9.1
07/11/2018 15:34:19,1458.08,1430.86,22.8,10.5,23,9.1
07/11/2018 15:34:20,1459.08,1431.86,22.8,10.5,23,9.1
07/11/2018 15:34:21,1460.06,1432.84,22.9,10.4,23,9.2
07/11/2018 15:34:22,1461.06,1433.84,22.9,10.4,22.7,9.1
07/11/2018 15:34:23,1462.06,1434.84,22.9,10.4,22.8,9.1
07/11/2018 15:34:24,1463.06,1435.84,22.9,10.4,22.8,9.1
07/11/2018 15:34:25,1464.05,1436.83,22.8,10.4,22.6,9.1
07/11/2018 15:34:26,1465.05,1437.83,22.7,10.4,23,9.1
07/11/2018 15:34:27,1466.05,1438.83,22.8,10.4,23.1,9.1
07/11/2018 15:34:28,1467.05,1439.83,22.8,10.4,23,9.2
07/11/2018 15:34:29,1468.11,1440.89,22.7,10.4,23.1,9.2
07/11/2018 15:34:30,1469.08,1441.86,22.9,10.5,22.9,9.2
07/11/2018 15:34:31,1470.08,1442.86,22.9,10.5,23,9.2
07/11/2018 15:34:32,1471.08,1443.86,22.9,10.5,22.7,9.2
07/11/2018 15:34:33,1472.08,1444.86,22.8,10.5,22.9,9.2
07/11/2018 15:34:34,1473.08,1445.86,22.8,10.5,23,9.2
07/11/2018 15:34:35,1474.08,1446.86,22.7,10.5,22.6,9.1
07/11/2018 15:34:36,1475.08,1447.86,22.8,10.5,23.1,9.1
07/11/2018 15:34:37,1476.08,1448.86,22.9,10.6,23.1,9.1
07/11/2018 15:34:38,1477.08,1449.86,22.8,10.6,22.6,9.1
07/11/2018 15:34:39,1478.08,1450.86,22.8,10.6,22.8,9.1
07/11/2018 15:34:40,1479.08,1451.86,22.7,10.6,23.2,9.1
07/11/2018 15:34:41,1480.08,1452.86,22.7,10.6,22.8,9.1
07/11/2018 15:34:42,1481.08,1453.86,22.7,10.5,22.9,9.1
07/11/2018 15:34:43,1482.08,1454.86,22.8,10.5,22.9,9.1
07/11/2018 15:34:44,1483.08,1455.86,22.8,10.5,22.9,9.1
07/11/2018 15:34:45,1484.08,1456.86,22.8,10.5,23.1,9
07/11/2018 15:34:46,1485.08,1457.86,22.8,10.5,22.9,9
07/11/2018 15:34:47,1486.08,1458.86,22.9,10.5,22.6,9
07/11/2018 15:34:48,1487.08,1459.86,22.9,10.4,23,9
07/11/2018 15:34:49,1488.08,1460.86,22.8,10.4,23,9
07/11/2018 15:34:50,1489.08,1461.86,22.7,10.4,23,9
07/11/2018 15:34:51,1490.09,1462.88,23,10.4,23,9
07/11/2018 15:34:52,1491.08,1463.86,22.9,10.4,23.1,8.9
07/11/2018 15:34:53,1492.06,1464.84,22.7,10.4,22.9,8.9
07/11/2018 15:34:54,1493.06,1465.84,22.8,10.4,22.8,8.9
07/11/2018 15:34:55,1494.06,1466.84,23,10.4,22.9,8.9
07/11/2018 15:34:56,1495.06,1467.84,23,10.4,23,8.9
07/11/2018 15:34:57,1496.05,1468.83,23,10.4,22.6,8.9
07/11/2018 15:34:58,1497.05,1469.83,23,10.3,22.7,8.9
07/11/2018 15:34:59,1498.06,1470.84,23,10.3,22.9,8.9
07/11/2018 15:35:00,1499.05,1471.83,23,10.3,22.8,8.9
07/11/2018 15:35:01,1500.05,1472.83,22.9,10.3,22.9,8.9
07/11/2018 15:35:02,1501.05,1473.83,22.8,10.3,23.2,8.9
07/11/2018 15:35:03,1502.05,1474.83,22.9,10.3,23.1,8.9
07/11/2018 15:35:04,1503.05,1475.83,22.8,10.3,23,8.9
07/11/2018 15:35:05,1504.05,1476.83,22.7,10.3,23.1,8.9
07/11/2018 15:35:06,1505.05,1477.83,22.9,10.3,22.9,8.9
07/11/2018 15:35:07,1506.05,1478.83,22.7,10.3,22.7,8.9
07/11/2018 15:35:08,1507.05,1479.83,22.8,10.3,22.8,8.9
07/11/2018 15:35:09,1508.05,1480.83,22.7,10.3,23.1,8.9
07/11/2018 15:35:10,1509.05,1481.83,22.9,10.3,23,9
07/11/2018 15:35:11,1510.05,1482.83,23,10.3,23,9
07/11/2018 15:35:12,1511.05,1483.83,22.9,10.3,23,9
07/11/2018 15:35:13,1512.05,1484.83,22.7,10.3,22.6,9
07/11/2018 15:35:14,1513.05,1485.83,22.7,10.3,22.9,9
07/11/2018 15:35:15,1514.05,1486.83,22.8,10.4,22.8,9
07/11/2018 15:35:16,1515.13,1487.91,22.9,10.4,23.1,9
07/11/2018 15:35:17,1516.02,1488.8,22.7,10.4,23.1,9
07/11/2018 15:35:18,1517.02,1489.8,22.8,10.4,23,9
07/11/2018 15:35:19,1518.02,1490.8,22.9,10.4,22.9,9
07/11/2018 15:35:20,1519.05,1491.83,22.7,10.4,22.8,9
07/11/2018 15:35:21,1520.02,1492.8,22.9,10.4,22.9,9
07/11/2018 15:35:22,1521.03,1493.81,22.8,10.3,23,9
07/11/2018 15:35:23,1522.03,1494.81,22.7,10.3,22.9,9
07/11/2018 15:35:24,1523.03,1495.81,22.7,10.3,23,9
07/11/2018 15:35:25,1524.02,1496.8,22.8,10.3,22.9,9
07/11/2018 15:35:26,1525.05,1497.83,22.7,10.3,22.9,9
07/11/2018 15:35:27,1526.03,1498.81,22.8,10.3,22.8,8.9
07/11/2018 15:35:28,1527.02,1499.8,22.8,10.3,22.6,8.9
07/11/2018 15:35:29,1528.03,1500.81,22.9,10.2,22.8,8.9
07/11/2018 15:35:30,1529.03,1501.81,22.7,10.2,22.5,8.9
07/11/2018 15:35:31,1530.05,1502.83,23,10.2,23.3,8.9
07/11/2018 15:35:32,1531.03,1503.81,22.8,10.2,23.2,8.9
07/11/2018 15:35:33,1532.03,1504.81,22.8,10,22.7,8.9
07/11/2018 15:35:34,1533.02,1505.8,23,10,22.9,8.9
07/11/2018 15:35:35,1534.03,1506.81,22.8,10,22.9,8.9
07/11/2018 15:35:36,1535.02,1507.8,22.9,10,22.8,8.9
07/11/2018 15:35:37,1536.02,1508.8,23,10,23.2,8.9
07/11/2018 15:35:38,1537.02,1509.8,22.8,10,22.7,8.9
07/11/2018 15:35:39,1538.02,1510.8,22.8,10,22.8,8.9
07/11/2018 15:35:40,1539.02,1511.8,22.6,10,22.5,8.9
07/11/2018 15:35:41,1540,1512.78,22.8,10,22.7,8.9
07/11/2018 15:35:42,1541,1513.78,22.9,10.1,22.8,8.9
07/11/2018 15:35:43,1542.02,1514.8,23,10,23,8.9
07/11/2018 15:35:44,1543,1515.78,22.7,10,23.3,8.9
07/11/2018 15:35:45,1544,1516.78,23.1,10.1,23,8.9
07/11/2018 15:35:46,1545,1517.78,22.9,10.1,22.8,8.9
07/11/2018 15:35:47,1546,1518.78,22.8,10.2,23,8.9
07/11/2018 15:35:48,1547,1519.78,22.8,10.2,22.7,8.8
07/11/2018 15:35:49,1548.03,1520.81,22.8,10.2,22.9,8.8
07/11/2018 15:35:50,1549.02,1521.8,22.8,10.2,22.9,8.8
07/11/2018 15:35:51,1550.02,1522.8,22.7,10.2,22.8,8.8
07/11/2018 15:35:52,1551,1523.78,22.8,10.2,22.7,8.8
07/11/2018 15:35:53,1552,1524.78,22.8,10.2,22.8,8.8
07/11/2018 15:35:54,1553.02,1525.8,22.8,10.2,22.9,8.8
07/11/2018 15:35:55,1554.03,1526.81,22.9,10.2,22.7,8.8
07/11/2018 15:35:56,1555.05,1527.83,22.9,10.2,22.7,8.8
07/11/2018 15:35:57,1556.03,1528.81,22.9,10.2,22.9,8.8
07/11/2018 15:35:58,1557.03,1529.81,22.7,10.2,23.1,8.8
07/11/2018 15:35:59,1558.03,1530.81,22.9,10.2,22.8,8.8
07/11/2018 15:36:00,1559.03,1531.81,22.6,10.1,22.9,8.8
07/11/2018 15:36:01,1560.09,1532.88,22.8,10.1,22.7,8.8
07/11/2018 15:36:02,1561.06,1533.84,23.2,10.1,22.7,8.7
07/11/2018 15:36:03,1562.06,1534.84,22.9,10,22.8,8.7
07/11/2018 15:36:04,1563.05,1535.83,22.9,10,22.8,8.7
07/11/2018 15:36:05,1564.05,1536.83,22.9,10,22.9,8.7
07/11/2018 15:36:06,1565.05,1537.83,22.9,10,23.1,8.7
07/11/2018 15:36:07,1566.03,1538.81,23,10,22.9,8.7
07/11/2018 15:36:08,1567.03,1539.81,23,10,22.8,8.7
07/11/2018 15:36:09,1568.02,1540.8,23,10,22.9,8.7
07/11/2018 15:36:10,1569.02,1541.8,22.9,10,22.7,8.7
07/11/2018 15:36:11,1570,1542.78,22.9,10,22.8,8.7
07/11/2018 15:36:12,1571,1543.78,23,10,23,8.7
07/11/2018 15:36:13,1572,1544.78,22.9,10,22.8,8.7
07/11/2018 15:36:14,1573,1545.78,22.9,10,22.6,8.7
07/11/2018 15:36:15,1574,1546.78,22.9,10,23,8.7
07/11/2018 15:36:16,1575,1547.78,22.9,10,22.8,8.7
07/11/2018 15:36:17,1576.02,1548.8,22.9,10,22.7,8.7
07/11/2018 15:36:18,1577.02,1549.8,23,10,22.7,8.7
07/11/2018 15:36:19,1578,1550.78,23.1,10,22.6,8.7
07/11/2018 15:36:20,1579,1551.78,22.7,10,22.9,8.7
07/11/2018 15:36:21,1580,1552.78,22.6,10,22.9,8.7
07/11/2018 15:36:22,1581,1553.78,22.7,10,22.7,8.7
07/11/2018 15:36:23,1582,1554.78,22.8,10,22.7,8.7
07/11/2018 15:36:24,1583,1555.78,22.8,10,23,8.7
07/11/2018 15:36:25,1584.02,1556.8,22.7,10,23,8.7
07/11/2018 15:36:26,1585,1557.78,22.6,10,22.4,8.7
07/11/2018 15:36:27,1586.02,1558.8,23.1,10,22.7,8.8
07/11/2018 15:36:28,1587.02,1559.8,23,10,22.9,8.7
07/11/2018 15:36:29,1588.02,1560.8,22.9,10,23,8.7
07/11/2018 15:36:30,1589,1561.78,23,9.9,23.2,8.7
07/11/2018 15:36:31,1590.05,1562.83,23,9.9,22.5,8.7
07/11/2018 15:36:32,1591.02,1563.8,22.7,9.9,22.7,8.7
07/11/2018 15:36:33,1592.02,1564.8,22.4,9.9,23,8.7
07/11/2018 15:36:34,1593.02,1565.8,22.8,9.9,22.7,8.7
07/11/2018 15:36:35,1594,1566.78,23,9.9,22.6,8.7
07/11/2018 15:36:36,1595.02,1567.8,23.1,9.9,23.3,8.7
07/11/2018 15:36:37,1596,1568.78,23,9.9,23.2,8.7
07/11/2018 15:36:38,1597,1569.78,22.9,9.9,22.5,8.7
07/11/2018 15:36:39,1598,1570.78,22.8,9.8,22.5,8.7
07/11/2018 15:36:40,1599,1571.78,22.8,9.8,23,8.7
07/11/2018 15:36:41,1600,1572.78,23,9.8,23,8.7
07/11/2018 15:36:42,1601,1573.78,22.8,9.8,23,8.7
07/11/2018 15:36:43,1602,1574.78,22.7,9.8,22.8,8.7
07/11/2018 15:36:44,1603,1575.78,22.7,9.8,22.5,8.7
07/11/2018 15:36:45,1604,1576.78,22.9,9.8,22.6,8.7
07/11/2018 15:36:46,1605,1577.78,23,9.9,23.2,8.7
07/11/2018 15:36:47,1606,1578.78,23,9.9,23,8.7
07/11/2018 15:36:48,1607,1579.78,22.8,9.9,23,8.7
07/11/2018 15:36:49,1608,1580.78,22.8,9.9,23,8.7
07/11/2018 15:36:50,1609,1581.78,22.8,9.9,22.7,8.7
07/11/2018 15:36:51,1610,1582.78,22.7,9.9,22.8,8.8
07/11/2018 15:36:52,1611.02,1583.8,22.8,9.9,22.8,8.8
07/11/2018 15:36:53,1612,1584.78,22.7,9.9,23.1,8.7
07/11/2018 15:36:54,1613,1585.78,22.9,9.9,22.6,8.7
07/11/2018 15:36:55,1614,1586.78,22.7,10,22.8,8.7
07/11/2018 15:36:56,1615,1587.78,22.8,10,23.2,8.8
07/11/2018 15:36:57,1616,1588.78,22.6,10,22.9,8.8
07/11/2018 15:36:58,1617,1589.78,22.9,10,22.8,8.8
07/11/2018 15:36:59,1617.98,1590.77,23,10,22.8,8.8
07/11/2018 15:37:00,1619.03,1591.81,23.1,10,23,8.7
07/11/2018 15:37:01,1620.02,1592.8,22.9,10.1,22.8,8.7
07/11/2018 15:37:02,1620.98,1593.77,22.8,10.1,22.7,8.8
07/11/2018 15:37:03,1621.98,1594.77,22.9,10.1,22.8,8.8
07/11/2018 15:37:04,1622.97,1595.75,22.9,10.1,22.9,8.8
07/11/2018 15:37:05,1623.98,1596.77,23,10.1,23,8.7
07/11/2018 15:37:06,1624.97,1597.75,22.9,10.1,23,8.7
07/11/2018 15:37:07,1625.97,1598.75,22.9,10.1,23.3,8.7
07/11/2018 15:37:08,1626.97,1599.75,22.7,10.1,22.6,8.7
07/11/2018 15:37:09,1627.97,1600.75,22.8,10.1,22.6,8.8
07/11/2018 15:37:10,1628.97,1601.75,22.8,10.1,22.5,8.8
07/11/2018 15:37:11,1629.97,1602.75,22.9,10.1,22.8,8.8
07/11/2018 15:37:12,1630.97,1603.75,22.9,10.1,23.1,8.8
07/11/2018 15:37:13,1631.97,1604.75,22.8,10,22.8,8.8
07/11/2018 15:37:14,1632.97,1605.75,22.6,10,22.8,8.8
07/11/2018 15:37:15,1633.97,1606.75,22.8,10,23,8.8
07/11/2018 15:37:16,1634.95,1607.73,22.7,10,22.8,8.8
07/11/2018 15:37:17,1635.95,1608.73,22.8,10,22.5,8.9
07/11/2018 15:37:18,1636.95,1609.73,22.9,10,22.8,8.9
07/11/2018 15:37:19,1637.94,1610.72,23,10,22.7,8.9
07/11/2018 15:37:20,1638.94,1611.72,22.6,10,23,8.9
07/11/2018 15:37:21,1639.94,1612.72,22.8,10,22.8,8.9
07/11/2018 15:37:22,1640.94,1613.72,22.8,10,22.8,8.9
07/11/2018 15:37:23,1641.94,1614.72,22.7,10,22.9,8.9
07/11/2018 15:37:24,1642.94,1615.72,22.6,10,22.9,8.9
07/11/2018 15:37:25,1643.92,1616.7,23,10,23.1,8.9
07/11/2018 15:37:26,1644.92,1617.7,22.9,10,23.1,8.9
07/11/2018 15:37:27,1645.91,1618.69,22.9,10,23,8.9
07/11/2018 15:37:28,1646.91,1619.69,23,10,23,8.8
07/11/2018 15:37:29,1647.91,1620.69,23,10,23.2,8.8
07/11/2018 15:37:30,1648.91,1621.69,22.8,10,22.4,8.8
07/11/2018 15:37:31,1649.92,1622.7,22.8,10,22.9,8.8
07/11/2018 15:37:32,1650.89,1623.67,22.8,10,23.2,8.8
07/11/2018 15:37:33,1651.89,1624.67,22.8,10,22.9,8.8
07/11/2018 15:37:34,1652.89,1625.67,22.8,10,22.6,8.8
07/11/2018 15:37:35,1653.88,1626.66,22.7,10,22.8,8.7
07/11/2018 15:37:36,1654.88,1627.66,22.7,10,22.7,8.7
07/11/2018 15:37:37,1655.86,1628.64,23,10,22.9,8.7
07/11/2018 15:37:38,1656.86,1629.64,23,10,23,8.7
07/11/2018 15:37:39,1657.86,1630.64,22.8,10,22.8,8.7
07/11/2018 15:37:40,1658.84,1631.63,22.6,9.9,23,8.6
07/11/2018 15:37:41,1659.84,1632.63,22.7,9.9,22.9,8.6
07/11/2018 15:37:42,1660.84,1633.63,22.7,10,22.9,8.7
07/11/2018 15:37:43,1661.84,1634.63,22.7,10,22.7,8.7
07/11/2018 15:37:44,1662.84,1635.63,22.6,9.9,22.7,8.6
07/11/2018 15:37:45,1663.84,1636.63,22.8,9.9,22.9,8.7
07/11/2018 15:37:46,1664.84,1637.63,22.9,9.9,22.8,8.7
07/11/2018 15:37:47,1665.83,1638.61,22.7,9.9,22.7,8.6
07/11/2018 15:37:48,1666.83,1639.61,22.8,9.9,23,8.6
07/11/2018 15:37:49,1667.83,1640.61,23,9.9,23,8.7
07/11/2018 15:37:50,1668.83,1641.61,23,9.9,23.2,8.7
07/11/2018 15:37:51,1669.83,1642.61,22.6,10,22.7,8.7
07/11/2018 15:37:52,1670.81,1643.59,22.8,10,22.6,8.7
07/11/2018 15:37:53,1671.81,1644.59,23,10,22.8,8.7
07/11/2018 15:37:54,1672.81,1645.59,23,10,22.9,8.7
07/11/2018 15:37:55,1673.8,1646.58,23,10,22.6,8.7
07/11/2018 15:37:56,1674.8,1647.58,23,10,22.8,8.7
07/11/2018 15:37:57,1675.8,1648.58,23,10,23.1,8.7
07/11/2018 15:37:58,1676.8,1649.58,22.7,10,22.8,8.6
07/11/2018 15:37:59,1677.78,1650.56,22.8,10,22.8,8.6
07/11/2018 15:38:00,1678.8,1651.58,22.8,10,22.8,8.6
07/11/2018 15:38:01,1679.78,1652.56,22.9,10,22.9,8.6
07/11/2018 15:38:02,1680.8,1653.58,22.9,10,22.9,8.6
07/11/2018 15:38:03,1681.8,1654.58,22.9,10,22.8,8.5
07/11/2018 15:38:04,1682.78,1655.56,23,10,22.7,8.5
07/11/2018 15:38:05,1683.78,1656.56,22.8,10,22.7,8.6
07/11/2018 15:38:06,1684.78,1657.56,23,10,23,8.5
07/11/2018 15:38:07,1685.77,1658.55,22.9,10,23.1,8.5
07/11/2018 15:38:08,1686.77,1659.55,22.9,10,22.4,8.5
07/11/2018 15:38:09,1687.75,1660.53,23,10,23,8.5
07/11/2018 15:38:10,1688.75,1661.53,22.8,10,23,8.5
07/11/2018 15:38:11,1689.75,1662.53,23,10.1,22.5,8.5
07/11/2018 15:38:12,1690.75,1663.53,22.9,10.1,22.9,8.5
07/11/2018 15:38:13,1691.75,1664.53,22.9,10.1,23.2,8.6
07/11/2018 15:38:14,1692.75,1665.53,23,10.1,23,8.6
07/11/2018 15:38:15,1693.75,1666.53,22.8,10.1,22.7,8.6
07/11/2018 15:38:16,1694.75,1667.53,23,10.1,22.8,8.6
07/11/2018 15:38:17,1695.75,1668.53,22.9,10.1,22.6,8.6
07/11/2018 15:38:18,1696.75,1669.53,22.6,10.1,22.5,8.6
07/11/2018 15:38:19,1697.75,1670.53,22.8,10.1,22.7,8.6
07/11/2018 15:38:20,1698.75,1671.53,23,10.1,22.7,8.6
07/11/2018 15:38:21,1699.77,1672.55,23,10.1,23,8.6
07/11/2018 15:38:22,1700.73,1673.52,22.8,10.1,23.1,8.5
07/11/2018 15:38:23,1701.73,1674.52,23.1,10.1,22.7,8.5
07/11/2018 15:38:24,1702.73,1675.52,22.6,10.1,22.6,8.5
07/11/2018 15:38:25,1703.73,1676.52,22.7,10,23.1,8.5
07/11/2018 15:38:26,1704.73,1677.52,22.7,10,22.9,8.5
07/11/2018 15:38:27,1705.73,1678.52,22.9,10,22.7,8.6
07/11/2018 15:38:28,1706.73,1679.52,23,10,22.7,8.6
07/11/2018 15:38:29,1707.73,1680.52,22.9,9.9,23.3,8.5
07/11/2018 15:38:30,1708.72,1681.5,23,9.9,22.4,8.5
07/11/2018 15:38:31,1709.73,1682.52,22.8,9.9,23,8.5
07/11/2018 15:38:31,1710.72,1683.5,22.8,9.9,22.8,8.5
07/11/2018 15:38:32,1711.72,1684.5,22.8,9.9,22.7,8.5
07/11/2018 15:38:34,1712.81,1685.59,23,9.9,22.8,8.6
07/11/2018 15:38:34,1713.69,1686.47,22.8,9.9,22.8,8.6
07/11/2018 15:38:35,1714.7,1687.48,22.8,9.9,22.8,8.6
07/11/2018 15:38:36,1715.69,1688.47,22.9,9.9,23,8.6
07/11/2018 15:38:37,1716.69,1689.47,22.8,9.9,23.2,8.6
07/11/2018 15:38:38,1717.69,1690.47,22.8,9.9,22.6,8.6
07/11/2018 15:38:39,1718.69,1691.47,22.8,9.9,22.7,8.6
07/11/2018 15:38:40,1719.69,1692.47,22.8,9.9,22.9,8.6
07/11/2018 15:38:41,1720.67,1693.45,22.9,9.9,22.9,8.6
07/11/2018 15:38:42,1721.67,1694.45,22.8,9.9,22.7,8.6
07/11/2018 15:38:43,1722.69,1695.47,22.7,9.9,22.8,8.6
07/11/2018 15:38:44,1723.67,1696.45,22.9,9.9,22.7,8.5
07/11/2018 15:38:45,1724.67,1697.45,23,9.9,22.7,8.5
07/11/2018 15:38:46,1725.67,1698.45,22.9,9.9,22.9,8.5
07/11/2018 15:38:47,1726.67,1699.45,22.9,9.9,22.8,8.5
07/11/2018 15:38:48,1727.67,1700.45,22.9,9.9,22.8,8.5
07/11/2018 15:38:49,1728.67,1701.45,23,9.9,23,8.5
07/11/2018 15:38:50,1729.67,1702.45,23,9.9,23,8.5
07/11/2018 15:38:51,1730.67,1703.45,22.9,9.9,23,8.5
07/11/2018 15:38:52,1731.66,1704.44,22.9,9.9,22.6,8.5
07/11/2018 15:38:53,1732.66,1705.44,22.9,9.9,22.9,8.5
07/11/2018 15:38:54,1733.66,1706.44,22.8,9.9,23.1,8.5
07/11/2018 15:38:55,1734.64,1707.42,23,9.9,22.9,8.5
07/11/2018 15:38:56,1735.64,1708.42,22.9,9.9,23,8.5
07/11/2018 15:38:57,1736.64,1709.42,22.9,9.8,22.9,8.5
07/11/2018 15:38:58,1737.64,1710.42,22.9,9.8,22.9,8.5
07/11/2018 15:38:59,1738.64,1711.42,23,9.8,22.6,8.5
07/11/2018 15:39:00,1739.64,1712.42,22.9,9.8,23,8.5
07/11/2018 15:39:01,1740.66,1713.44,22.8,9.8,23,8.5
07/11/2018 15:39:02,1741.64,1714.42,22.8,9.8,22.9,8.5
07/11/2018 15:39:03,1742.64,1715.42,22.8,9.8,23,8.5
07/11/2018 15:39:04,1743.63,1716.41,22.7,9.8,23,8.5
07/11/2018 15:39:05,1744.63,1717.41,22.7,9.8,23,8.5
07/11/2018 15:39:06,1745.63,1718.41,22.8,9.8,23,8.5
07/11/2018 15:39:07,1746.63,1719.41,22.8,9.8,23,8.5
07/11/2018 15:39:08,1747.61,1720.39,22.8,9.7,23,8.5
07/11/2018 15:39:09,1748.61,1721.39,22.8,9.7,22.9,8.5
07/11/2018 15:39:10,1749.61,1722.39,22.9,9.7,23,8.5
07/11/2018 15:39:11,1750.61,1723.39,22.9,9.8,22.9,8.5
07/11/2018 15:39:12,1751.61,1724.39,22.9,9.8,22.8,8.5
07/11/2018 15:39:13,1752.61,1725.39,22.7,9.7,23,8.5
07/11/2018 15:39:14,1753.61,1726.39,22.7,9.7,23.3,8.5
07/11/2018 15:39:15,1754.61,1727.39,22.7,9.8,22.7,8.5
07/11/2018 15:39:16,1755.61,1728.39,23,9.8,22.5,8.5
07/11/2018 15:39:17,1756.59,1729.38,22.9,9.8,23.1,8.5
07/11/2018 15:39:18,1757.59,1730.38,22.9,9.7,23.1,8.5
07/11/2018 15:39:19,1758.59,1731.38,22.8,9.7,22.5,8.5
07/11/2018 15:39:20,1759.59,1732.38,22.9,9.7,22.7,8.5
07/11/2018 15:39:21,1760.59,1733.38,23,9.7,23,8.5
07/11/2018 15:39:22,1761.59,1734.38,22.9,9.8,23,8.5
07/11/2018 15:39:23,1762.59,1735.38,23.1,9.8,22.8,8.5
07/11/2018 15:39:24,1763.59,1736.38,22.8,9.8,22.9,8.5
07/11/2018 15:39:25,1764.59,1737.38,22.9,9.8,23,8.5
07/11/2018 15:39:26,1765.61,1738.39,23,9.8,22.8,8.4
07/11/2018 15:39:27,1766.59,1739.38,22.9,9.7,22.8,8.4
07/11/2018 15:39:28,1767.59,1740.38,22.8,9.7,22.7,8.4
07/11/2018 15:39:29,1768.59,1741.38,22.8,9.7,23.1,8.5
07/11/2018 15:39:30,1769.59,1742.38,23.1,9.7,22.9,8.5
07/11/2018 15:39:31,1770.59,1743.38,23,9.7,22.9,8.4
07/11/2018 15:39:32,1771.61,1744.39,22.8,9.7,22.8,8.4
07/11/2018 15:39:33,1772.59,1745.38,22.8,9.7,23.1,8.4
07/11/2018 15:39:34,1773.58,1746.36,22.9,9.7,23.1,8.4
07/11/2018 15:39:35,1774.58,1747.36,22.7,9.7,22.7,8.4
07/11/2018 15:39:36,1775.58,1748.36,23,9.7,22.7,8.4
07/11/2018 15:39:37,1776.58,1749.36,23,9.7,23,8.4
07/11/2018 15:39:38,1777.56,1750.34,22.8,9.7,22.8,8.3
07/11/2018 15:39:39,1778.56,1751.34,22.8,9.7,22.7,8.3
07/11/2018 15:39:40,1779.56,1752.34,22.8,9.6,22.7,8.3
07/11/2018 15:39:41,1780.55,1753.33,23,9.6,22.8,8.3
07/11/2018 15:39:42,1781.55,1754.33,22.8,9.6,23,8.4
07/11/2018 15:39:43,1782.55,1755.33,22.6,9.6,22.8,8.4
07/11/2018 15:39:44,1783.53,1756.31,22.8,9.6,22.6,8.4
07/11/2018 15:39:45,1784.53,1757.31,22.9,9.6,22.8,8.4
07/11/2018 15:39:46,1785.52,1758.3,22.9,9.6,23,8.4
07/11/2018 15:39:47,1786.52,1759.3,22.9,9.6,22.9,8.3
07/11/2018 15:39:48,1787.52,1760.3,22.9,9.6,22.7,8.3
07/11/2018 15:39:49,1788.52,1761.3,23,9.6,22.9,8.4
07/11/2018 15:39:50,1789.52,1762.3,22.6,9.6,22.8,8.4
07/11/2018 15:39:51,1790.52,1763.3,22.9,9.6,22.7,8.4
07/11/2018 15:39:52,1791.52,1764.3,23,9.6,22.7,8.4
07/11/2018 15:39:53,1792.5,1765.28,23,9.6,22.6,8.4
07/11/2018 15:39:54,1793.5,1766.28,22.9,9.6,23.1,8.4
07/11/2018 15:39:55,1794.48,1767.27,22.8,9.6,23,8.4
07/11/2018 15:39:56,1795.48,1768.27,22.9,9.6,23,8.4
07/11/2018 15:39:57,1796.48,1769.27,22.7,9.6,22.7,8.4
07/11/2018 15:39:58,1797.48,1770.27,23,9.6,22.9,8.4
07/11/2018 15:39:59,1798.48,1771.27,23,9.6,23.1,8.3
07/11/2018 15:40:01,1799.8,0.88,23.1,9.6,24.1,8.3
07/11/2018 15:40:02,1800.81,1.89,34.3,9.6,37.5,8.3
07/11/2018 15:40:03,1802.05,3.13,57.6,9.6,60.7,8.3
07/11/2018 15:40:04,1803.13,4.2,70.9,9.6,72.1,8.3
07/11/2018 15:40:05,1804.03,5.11,71.6,9.6,72,8.4
07/11/2018 15:40:06,1805.03,6.11,71.1,9.6,71.4,8.4
07/11/2018 15:40:07,1806.02,7.09,70.5,9.6,71.2,8.4
07/11/2018 15:40:08,1807.02,8.09,70,9.6,70.9,8.4
07/11/2018 15:40:09,1808.02,9.09,69.8,9.6,70.5,8.4
07/11/2018 15:40:10,1809,10.08,69.6,9.6,70.4,8.4
07/11/2018 15:40:11,1810.02,11.09,69.5,9.7,69.9,8.4
07/11/2018 15:40:12,1811,12.08,69,9.7,69.5,8.5
07/11/2018 15:40:13,1812,13.08,68.5,9.8,68.9,8.5
07/11/2018 15:40:14,1812.98,14.06,68.3,9.8,68.5,8.6
07/11/2018 15:40:15,1813.97,15.05,67.9,10,68.2,8.7
07/11/2018 15:40:16,1815.06,16.14,67.6,10.1,68,8.7
07/11/2018 15:40:17,1815.95,17.03,67.2,10.1,67.6,8.7
07/11/2018 15:40:18,1816.95,18.03,66.7,10.4,67.2,8.7
07/11/2018 15:40:19,1817.94,19.02,66.5,10.4,66.8,9.3
07/11/2018 15:40:20,1818.94,20.02,66.1,10.8,66.5,9.3
07/11/2018 15:40:21,1819.92,21,65.7,10.8,66.3,9.8
07/11/2018 15:40:22,1820.94,22.02,65.5,11.2,65.7,9.8
07/11/2018 15:40:23,1821.94,23.02,65.9,11.2,65.6,10.6
07/11/2018 15:40:24,1822.94,24.02,65.6,11.8,65.6,11
07/11/2018 15:40:25,1823.94,25.02,65.3,11.8,65.7,11
07/11/2018 15:40:26,1824.92,26,65.7,12.3,65.8,11.5
07/11/2018 15:40:27,1825.92,27,66,12.3,65.9,11.5
07/11/2018 15:40:28,1826.92,28,65.4,12.8,65.5,11.9
07/11/2018 15:40:29,1827.92,29,65.7,13.3,65.4,11.9
07/11/2018 15:40:30,1828.94,30.02,65.3,13.3,65,12.3
07/11/2018 15:40:31,1829.94,31.02,65.6,13.6,65.9,12.6
07/11/2018 15:40:32,1830.94,32.02,65.8,13.6,66.2,12.6
07/11/2018 15:40:33,1831.94,33.02,65.4,13.9,66,12.8
07/11/2018 15:40:34,1832.92,34,65.4,13.9,65.4,12.8
07/11/2018 15:40:35,1833.92,35,65.3,14,65.7,13.2
07/11/2018 15:40:36,1834.91,35.98,66.3,14,65.7,13.2
07/11/2018 15:40:37,1835.91,36.98,65.7,14,65.8,12.9
07/11/2018 15:40:38,1837.02,38.09,65.4,13.9,65.4,12.7
07/11/2018 15:40:39,1837.91,38.98,65.7,13.9,65.6,12.7
07/11/2018 15:40:40,1838.89,39.97,65.7,13.7,65.6,12.2
07/11/2018 15:40:41,1839.89,40.97,65.5,13.7,65.7,12.2
07/11/2018 15:40:42,1840.91,41.98,65.8,13.3,66.2,11.8
07/11/2018 15:40:43,1841.89,42.97,65.5,13.3,65.7,11.8
07/11/2018 15:40:44,1842.88,43.95,65.5,13,65.2,11.5
07/11/2018 15:40:45,1843.97,45.05,65.4,13,65.7,11.4
07/11/2018 15:40:46,1844.86,45.94,65.6,12.6,65.9,11.4
07/11/2018 15:40:47,1845.95,47.03,65.7,12.3,65.5,11.1
07/11/2018 15:40:48,1846.84,47.92,65.5,12.3,65.4,11.1
07/11/2018 15:40:49,1847.83,48.91,65.6,12.2,65.8,11
07/11/2018 15:40:50,1848.83,49.91,65.9,12.2,65.8,11
07/11/2018 15:40:51,1849.83,50.91,65.6,12,65.3,10.8
07/11/2018 15:40:52,1850.83,51.91,65.5,12,65.6,10.8
07/11/2018 15:40:53,1851.83,52.91,65.4,12,65.8,10.5
07/11/2018 15:40:54,1852.83,53.91,65.2,12,65.6,10.4
07/11/2018 15:40:55,1853.81,54.89,66.3,12,65.5,10.4
07/11/2018 15:40:56,1854.81,55.89,65.7,12,66,10.3
07/11/2018 15:40:57,1855.81,56.89,65.5,11.9,65.5,10.3
07/11/2018 15:40:58,1856.89,57.97,65.7,11.8,65.4,10.2
07/11/2018 15:40:59,1857.78,58.86,65.8,11.8,65.2,10.2
07/11/2018 15:41:00,1858.78,59.86,65.6,12.1,66,10.1
07/11/2018 15:41:01,1859.78,60.86,65.4,12.1,65.7,10.1
07/11/2018 15:41:02,1860.78,61.86,65.5,12.1,65.3,10.1
07/11/2018 15:41:03,1861.78,62.86,65.5,12.1,65.6,10
07/11/2018 15:41:04,1862.78,63.86,65.6,12.2,65.9,10
07/11/2018 15:41:05,1863.78,64.86,65.3,12.2,65.5,9.9
07/11/2018 15:41:06,1864.77,65.84,66.3,12.2,65.7,9.9
07/11/2018 15:41:07,1865.88,66.95,65.7,12.2,65.5,9.9
07/11/2018 15:41:08,1866.77,67.84,65.7,12.2,65.2,9.8
07/11/2018 15:41:09,1867.75,68.83,65.7,12.2,65.6,9.8
07/11/2018 15:41:10,1868.75,69.83,65.5,12.2,66.1,9.8
07/11/2018 15:41:11,1869.75,70.83,65.6,12.2,66.2,9.8
07/11/2018 15:41:12,1870.75,71.83,65.8,12.2,65.5,9.7
07/11/2018 15:41:13,1871.73,72.81,66,12.2,65.3,9.7
07/11/2018 15:41:14,1872.73,73.81,65.4,12.2,65.7,9.6
07/11/2018 15:41:15,1873.73,74.81,65.7,12.3,65.6,9.5
07/11/2018 15:41:16,1874.84,75.92,65.8,12.3,65.3,9.5
07/11/2018 15:41:17,1875.72,76.8,65.5,12.3,65.5,9.5
07/11/2018 15:41:17,1876.72,77.8,65.6,12.3,65.9,9.5
07/11/2018 15:41:18,1877.72,78.8,65.7,12.3,65.6,9.5
07/11/2018 15:41:19,1878.72,79.8,65.6,12.4,65.6,9.5
07/11/2018 15:41:20,1879.72,80.8,65.9,12.4,65,9.5
07/11/2018 15:41:21,1880.72,81.8,65.6,12.5,65.5,9.5
07/11/2018 15:41:22,1881.7,82.78,65.6,12.5,66.1,9.5
07/11/2018 15:41:23,1882.7,83.78,65.5,12.5,66.1,9.5
07/11/2018 15:41:24,1883.7,84.78,65.8,12.5,65.8,9.5
07/11/2018 15:41:25,1884.7,85.78,65.2,12.6,65.5,9.5
07/11/2018 15:41:27,1885.81,86.89,65.3,12.8,65.3,9.5
07/11/2018 15:41:27,1886.7,87.78,65.8,12.8,65.7,9.5
07/11/2018 15:41:28,1887.7,88.78,66.2,12.9,65.6,9.6
07/11/2018 15:41:29,1888.69,89.77,65.7,12.9,66,9.6
07/11/2018 15:41:30,1889.69,90.77,65.6,13.1,66,9.7
07/11/2018 15:41:31,1890.69,91.77,65.5,13.1,65.5,9.7
07/11/2018 15:41:32,1891.7,92.78,65.4,13.2,65.8,9.8
07/11/2018 15:41:33,1892.69,93.77,65.9,13.2,65.6,9.8
07/11/2018 15:41:34,1893.69,94.77,65.7,13.4,65.5,9.8
07/11/2018 15:41:35,1894.67,95.75,65.5,13.4,65.7,9.9
07/11/2018 15:41:36,1895.67,96.75,65.4,13.6,65.1,9.9
07/11/2018 15:41:37,1896.66,97.73,65.6,13.6,65.8,10
07/11/2018 15:41:38,1897.66,98.73,66,13.8,65.9,10
07/11/2018 15:41:39,1898.66,99.73,65.2,14.1,65.8,10
07/11/2018 15:41:40,1899.64,100.72,65.5,14.1,65.9,10
07/11/2018 15:41:41,1900.64,101.72,65.9,14.5,65.2,10.2
07/11/2018 15:41:42,1901.64,102.72,65.3,14.5,64.9,10.3
07/11/2018 15:41:43,1902.64,103.72,65.1,14.7,65.8,10.3
07/11/2018 15:41:44,1903.63,104.7,65.8,14.7,66,10.5
07/11/2018 15:41:45,1904.63,105.7,66.2,14.9,65,10.5
07/11/2018 15:41:46,1905.64,106.72,66.2,14.9,65.8,10.6
07/11/2018 15:41:47,1906.63,107.7,65.6,15.1,66,10.6
07/11/2018 15:41:48,1907.63,108.7,65.5,15.1,66.1,10.7
07/11/2018 15:41:50,1908.72,109.8,65.6,15.2,65.5,10.9
07/11/2018 15:41:50,1909.61,110.69,65.9,15.3,65.4,10.9
07/11/2018 15:41:51,1910.61,111.69,65.6,15.3,65.5,11
07/11/2018 15:41:52,1911.61,112.69,65.7,15.5,65.9,11
07/11/2018 15:41:53,1912.61,113.69,66.1,15.5,65.4,11.2
07/11/2018 15:41:54,1913.61,114.69,65.7,15.6,65.3,11.2
07/11/2018 15:41:55,1914.61,115.69,65.3,15.6,65.9,11.4
07/11/2018 15:41:56,1915.59,116.67,65.6,15.6,65.9,11.4
07/11/2018 15:41:57,1916.61,117.69,65.3,15.6,65.9,11.6
07/11/2018 15:41:58,1917.61,118.69,65.6,15.6,65.4,11.8
07/11/2018 15:41:59,1918.59,119.67,66,15.6,65.4,11.8
07/11/2018 15:42:00,1919.59,120.67,65.4,15.6,66,12
07/11/2018 15:42:01,1920.61,121.69,65.9,15.6,66,12
07/11/2018 15:42:02,1921.59,122.67,65.7,15.6,65.6,12.2
07/11/2018 15:42:03,1922.58,123.66,65.8,15.7,65.3,12.2
07/11/2018 15:42:04,1923.58,124.66,65.4,15.7,65.5,12.4
07/11/2018 15:42:05,1924.66,125.73,65.4,15.7,65.5,12.7
07/11/2018 15:42:06,1925.55,126.63,66.3,15.7,65.9,12.7
07/11/2018 15:42:07,1926.55,127.63,66.2,15.8,65.9,12.9
07/11/2018 15:42:08,1927.55,128.63,65.9,15.8,65.5,12.9
07/11/2018 15:42:09,1928.55,129.63,65.3,15.9,65.4,13.2
07/11/2018 15:42:10,1929.55,130.63,65.7,15.9,65.4,13.2
07/11/2018 15:42:11,1930.53,131.61,65.7,15.9,65.8,13.5
07/11/2018 15:42:12,1931.53,132.61,65.6,16,65.1,13.5
07/11/2018 15:42:13,1932.52,133.59,65.5,16,65.6,13.8
07/11/2018 15:42:14,1933.52,134.59,65.9,16.1,66,14.1
07/11/2018 15:42:15,1934.52,135.59,65.6,16.1,65.7,14.1
07/11/2018 15:42:16,1935.58,136.66,65.4,16.3,65.5,14.5
07/11/2018 15:42:17,1936.55,137.63,65.6,16.3,66,14.5
07/11/2018 15:42:18,1937.55,138.63,65.7,16.3,65.5,14.9
07/11/2018 15:42:19,1938.53,139.61,65.6,16.3,65.4,14.9
07/11/2018 15:42:20,1939.53,140.61,65.6,16.4,66,15.2
07/11/2018 15:42:21,1940.53,141.61,65.7,16.4,66.1,15.2
07/11/2018 15:42:22,1941.53,142.61,65.4,16.4,65.4,15.5
07/11/2018 15:42:23,1942.64,143.72,65.8,16.5,65.1,15.8
07/11/2018 15:42:24,1943.52,144.59,65.8,16.5,65.4,15.8
07/11/2018 15:42:25,1944.52,145.59,65.5,16.7,66.1,16.2
07/11/2018 15:42:26,1945.52,146.59,65.9,16.7,66,16.2
07/11/2018 15:42:27,1946.52,147.59,65.8,16.8,65.3,16.4
07/11/2018 15:42:28,1947.52,148.59,65.4,16.8,65.2,16.4
07/11/2018 15:42:29,1948.5,149.58,65.7,16.8,65.3,16.7
07/11/2018 15:42:30,1949.5,150.58,65.8,16.8,66,16.7
07/11/2018 15:42:31,1950.5,151.58,65.5,16.9,66,16.9
07/11/2018 15:42:32,1951.5,152.58,65.5,16.9,65.9,17.2
07/11/2018 15:42:33,1952.5,153.58,66.2,16.9,65.9,17.2
07/11/2018 15:42:34,1953.5,154.58,65.7,16.9,65.1,17.4
07/11/2018 15:42:35,1954.5,155.58,65.3,16.9,64.9,17.4
07/11/2018 15:42:36,1955.48,156.56,65.4,16.9,65.7,17.6
07/11/2018 15:42:37,1956.48,157.56,65.5,16.9,65.7,17.6
07/11/2018 15:42:38,1957.47,158.55,65.4,17,65.4,17.7
07/11/2018 15:42:39,1958.47,159.55,66.2,17,66,17.7
07/11/2018 15:42:40,1959.47,160.55,65.7,17,66,17.8
07/11/2018 15:42:41,1960.47,161.55,65.7,17,65.7,18.1
07/11/2018 15:42:42,1961.45,162.53,65.8,16.9,65.7,18.1
07/11/2018 15:42:43,1962.45,163.53,65.6,16.9,65.6,18.1
07/11/2018 15:42:44,1963.45,164.53,65.6,16.9,65.9,18.1
07/11/2018 15:42:45,1964.44,165.52,65.3,16.9,65.5,18.3
07/11/2018 15:42:46,1965.44,166.52,65.4,16.9,65.5,18.3
07/11/2018 15:42:47,1966.44,167.52,65.8,16.9,65.4,18.2
07/11/2018 15:42:48,1967.44,168.52,65.7,16.8,65.2,18.2
07/11/2018 15:42:49,1968.44,169.52,65.6,16.7,65.9,18.2
07/11/2018 15:42:50,1969.44,170.52,65.6,16.7,65.6,18.1
07/11/2018 15:42:51,1970.42,171.5,65.5,16.6,65.3,18.1
07/11/2018 15:42:52,1971.42,172.5,65.5,16.6,66.1,18
07/11/2018 15:42:53,1972.41,173.48,65.6,16.5,65.3,18
07/11/2018 15:42:54,1973.41,174.48,65.8,16.5,65.3,17.8
07/11/2018 15:42:55,1974.41,175.48,65.9,16.6,65.9,17.8
07/11/2018 15:42:56,1975.39,176.47,65.6,16.6,65.9,17.7
07/11/2018 15:42:57,1976.39,177.47,65.4,16.2,64.8,17.7
07/11/2018 15:42:58,1977.38,178.45,65.7,16.2,65.8,17.6
07/11/2018 15:42:59,1978.38,179.45,65.8,16.2,65.5,17.5
07/11/2018 15:43:00,1979.45,180.53,65.6,16.2,65.5,17.5
07/11/2018 15:43:01,1980.34,181.42,65.4,16.2,66.1,17.5
07/11/2018 15:43:02,1981.36,182.44,65.5,16.1,65.5,17.5
07/11/2018 15:43:03,1982.34,183.42,65.1,16.1,65.9,17.5
07/11/2018 15:43:04,1983.34,184.42,65.5,16.1,66,17.5
07/11/2018 15:43:05,1984.34,185.42,66,16.1,65.3,17.5
07/11/2018 15:43:06,1985.36,186.44,66.1,16.1,65.5,17.5
07/11/2018 15:43:07,1986.34,187.42,65.5,16.1,65.8,17.6
07/11/2018 15:43:08,1987.33,188.41,65.5,16.2,66.1,17.8
07/11/2018 15:43:09,1988.33,189.41,65.5,16.2,65.5,17.8
07/11/2018 15:43:10,1989.33,190.41,65.6,16.2,65.3,17.9
07/11/2018 15:43:11,1990.31,191.39,65.5,16.2,65.6,17.9
07/11/2018 15:43:12,1991.31,192.39,65.6,16.1,65.8,18.1
07/11/2018 15:43:13,1992.31,193.39,65.4,16.1,65.7,18.1
07/11/2018 15:43:14,1993.31,194.39,65.7,16.1,65.9,18.2
07/11/2018 15:43:15,1994.3,195.38,65.5,16.1,65.7,18.2
07/11/2018 15:43:16,1995.3,196.38,65.7,16.1,65.3,18.4
07/11/2018 15:43:17,1996.3,197.38,65.5,16,65.9,18.5
07/11/2018 15:43:18,1997.28,198.36,65.5,16,66.1,18.5
07/11/2018 15:43:19,1998.28,199.36,65.3,15.9,65.6,18.6
07/11/2018 15:43:20,1999.27,200.34,65.9,15.9,65.5,18.6
07/11/2018 15:43:21,2000.27,201.34,65.6,15.8,65,18.7
07/11/2018 15:43:22,2001.25,202.33,66.2,15.8,65.5,18.7
07/11/2018 15:43:23,2002.25,203.33,65.7,15.7,66.1,18.8
07/11/2018 15:43:24,2003.25,204.33,65.7,15.6,65.8,18.8
07/11/2018 15:43:25,2004.23,205.31,65.6,15.6,66.1,18.8
07/11/2018 15:43:26,2005.33,206.41,65.1,15.5,65.5,18.9
07/11/2018 15:43:27,2006.23,207.31,65.7,15.5,65.6,18.9
07/11/2018 15:43:28,2007.22,208.3,66.2,15.5,65.6,19.1
07/11/2018 15:43:29,2008.22,209.3,66,15.5,65.2,19.1
07/11/2018 15:43:30,2009.22,210.3,65.6,15.4,66,19
07/11/2018 15:43:31,2010.2,211.28,65.6,15.4,65.3,19
07/11/2018 15:43:32,2011.22,212.3,65.4,15.4,65.8,19.1
07/11/2018 15:43:33,2012.2,213.28,65.4,15.4,65.9,19.1
07/11/2018 15:43:34,2013.2,214.28,66.2,15.3,65.4,19.1
07/11/2018 15:43:35,2014.3,215.38,65.9,15.1,65.3,19.3
07/11/2018 15:43:36,2015.17,216.25,65.5,15.1,65.8,19.3
07/11/2018 15:43:37,2016.17,217.25,65.6,15.1,65.7,19.4
07/11/2018 15:43:38,2017.16,218.23,65.5,15.1,65.8,19.4
07/11/2018 15:43:39,2018.16,219.23,65.8,15.2,65.5,19.5
07/11/2018 15:43:40,2019.16,220.23,65.6,15.2,65.3,19.5
07/11/2018 15:43:41,2020.16,221.23,65.7,15.2,66,19.6
07/11/2018 15:43:42,2021.17,222.25,65.7,15.2,66,19.6
07/11/2018 15:43:43,2022.16,223.23,65.4,15.1,65.7,19.8
07/11/2018 15:43:44,2023.16,224.23,65.3,15.1,65.2,19.8
07/11/2018 15:43:45,2024.16,225.23,66.1,15.2,65.9,20.1
07/11/2018 15:43:46,2025.25,226.33,65.7,15.1,66.2,20.2
07/11/2018 15:43:47,2026.14,227.22,65.8,15.1,65.8,20.2
07/11/2018 15:43:48,2027.14,228.22,66.4,15.3,65.2,20.5
07/11/2018 15:43:49,2028.14,229.22,65.6,15.3,65.1,20.5
07/11/2018 15:43:50,2029.14,230.22,65.6,15.3,65.6,20.7
07/11/2018 15:43:51,2030.14,231.22,65.8,15.3,66,20.7
07/11/2018 15:43:52,2031.16,232.23,65.4,15.4,66,20.8
07/11/2018 15:43:53,2032.16,233.23,65.3,15.4,65.4,20.8
07/11/2018 15:43:54,2033.17,234.25,65.6,15.5,65.6,21
07/11/2018 15:43:55,2034.25,235.33,66.5,15.5,65.3,21
07/11/2018 15:43:56,2035.14,236.22,65.8,15.5,65.9,21.1
07/11/2018 15:43:57,2036.14,237.22,65.8,15.4,65.6,21.1
07/11/2018 15:43:58,2037.16,238.23,65.3,15.4,65.9,21.3
07/11/2018 15:43:59,2038.16,239.23,65.2,15.5,65.6,21.4
07/11/2018 15:44:00,2039.14,240.22,65.6,15.5,65.6,21.4
07/11/2018 15:44:01,2040.14,241.22,66.3,15.6,65.5,21.5
07/11/2018 15:44:02,2041.16,242.23,65.7,15.6,65.8,21.5
07/11/2018 15:44:03,2042.16,243.23,65.6,15.5,65.6,21.5
07/11/2018 15:44:04,2043.16,244.23,65.6,15.5,65.9,21.5
07/11/2018 15:44:05,2044.14,245.22,65.4,15.5,65.4,21.6
07/11/2018 15:44:06,2045.14,246.22,65.8,15.5,66.1,21.6
07/11/2018 15:44:07,2046.14,247.22,65.7,15.5,65.5,21.6
07/11/2018 15:44:08,2047.25,248.33,66,15.7,65.4,21.5
07/11/2018 15:44:09,2048.13,249.2,65.4,15.7,66,21.5
07/11/2018 15:44:10,2049.13,250.2,65.5,15.8,65.7,21.5
07/11/2018 15:44:11,2050.11,251.19,65.4,15.8,65.3,21.5
07/11/2018 15:44:12,2051.09,252.17,65.8,15.8,65.4,21.4
07/11/2018 15:44:13,2052.08,253.16,65.6,15.8,65.5,21.4
07/11/2018 15:44:14,2053.08,254.16,65.5,15.9,65.9,21.4
07/11/2018 15:44:15,2054.08,255.16,65.4,15.9,65.7,21.4
07/11/2018 15:44:16,2055.08,256.16,66.1,16,65.8,21.3
07/11/2018 15:44:17,2056.06,257.14,65.6,16,65.6,21.3
07/11/2018 15:44:18,2057.06,258.14,65.5,16.1,65,21
07/11/2018 15:44:19,2058.16,259.23,65.4,16.1,65.4,20.9
07/11/2018 15:44:20,2059.05,260.13,65.5,16.1,66.2,20.9
07/11/2018 15:44:21,2060.05,261.13,65.9,16.1,65.2,20.6
07/11/2018 15:44:22,2061.06,262.14,65.8,16.1,65.9,20.6
07/11/2018 15:44:23,2062.08,263.16,65.6,16.2,65.9,20.4
07/11/2018 15:44:24,2063.09,264.17,65.7,16.2,65.7,20.4
07/11/2018 15:44:25,2064.08,265.16,65.5,16.3,65.4,20.3
07/11/2018 15:44:26,2065.06,266.14,65.5,16.3,65.5,20.3
07/11/2018 15:44:27,2066.06,267.14,65.6,16.1,65.9,20.2
07/11/2018 15:44:28,2067.16,268.23,65.4,16.1,66.1,20.2
07/11/2018 15:44:29,2068.05,269.13,65.4,16.2,65.7,20.2
07/11/2018 15:44:30,2069.05,270.13,65.8,16.2,65.4,20
07/11/2018 15:44:31,2070.05,271.13,65.5,16.3,65.7,20
07/11/2018 15:44:32,2071.05,272.13,65.7,16.4,65.4,19.9
07/11/2018 15:44:33,2072.05,273.13,65.3,16.4,65.9,19.9
07/11/2018 15:44:34,2073.05,274.13,65.2,16.5,65.9,19.7
07/11/2018 15:44:35,2074.05,275.13,65.8,16.5,65.8,19.7
07/11/2018 15:44:36,2075.05,276.13,65.9,16.5,65.3,19.7
07/11/2018 15:44:37,2076.05,277.13,65.5,16.5,65.3,19.5
07/11/2018 15:44:38,2077.05,278.13,65.4,16.6,65.6,19.5
07/11/2018 15:44:39,2078.05,279.13,65.6,16.6,65.9,19.6
07/11/2018 15:44:40,2079.05,280.13,65.7,16.8,65.9,19.6
07/11/2018 15:44:41,2080.05,281.13,65.5,16.8,65.6,19.5
07/11/2018 15:44:42,2081.05,282.13,65.4,16.8,65.2,19.5
07/11/2018 15:44:43,2082.05,283.13,65.7,16.8,65.7,19.4
07/11/2018 15:44:44,2083.05,284.13,65.6,16.8,65.7,19.4
07/11/2018 15:44:45,2084.05,285.13,65.6,16.8,65.1,19.3
07/11/2018 15:44:46,2085.05,286.13,65.4,16.8,65.7,19.1
07/11/2018 15:44:47,2086.05,287.13,65.5,16.7,66,19.1
07/11/2018 15:44:48,2087.05,288.13,65.4,16.7,66,18.8
07/11/2018 15:44:49,2088.05,289.13,66.1,16.6,65.6,18.8
07/11/2018 15:44:50,2089.05,290.13,66.2,16.6,65.3,18.6
07/11/2018 15:44:51,2090.05,291.13,65.9,16.5,65.5,18.6
07/11/2018 15:44:52,2091.05,292.13,65.4,16.5,65.3,18.6
07/11/2018 15:44:53,2092.05,293.13,65.4,16.5,65.5,18.6
07/11/2018 15:44:54,2093.08,294.16,65.6,16.4,66,18.4
07/11/2018 15:44:55,2094.09,295.17,65.8,16.4,65.6,18.3
07/11/2018 15:44:56,2095.08,296.16,65.5,16.4,66,18.3
07/11/2018 15:44:57,2096.06,297.14,65.4,16.4,66,18.2
07/11/2018 15:44:58,2097.06,298.14,65.2,16.3,65.5,18.2
07/11/2018 15:44:59,2098.06,299.14,65.6,16.3,65.5,18
07/11/2018 15:45:00,2099.05,300.13,65.5,16.2,65.4,18
07/11/2018 15:45:01,2100.05,301.13,65.8,16.2,66,18
07/11/2018 15:45:02,2101.05,302.13,65.8,16.2,66.1,18
07/11/2018 15:45:03,2102.05,303.13,65.4,16.2,65.2,17.8
07/11/2018 15:45:04,2103.05,304.13,65.7,16.2,65.8,17.7
07/11/2018 15:45:05,2104.05,305.13,65.8,16.2,65.8,17.7
07/11/2018 15:45:06,2105.05,306.13,65.4,16.2,66,17.8
07/11/2018 15:45:07,2106.05,307.13,65.9,16.3,65.7,17.8
07/11/2018 15:45:08,2107.05,308.13,65.8,16.3,65.4,17.7
07/11/2018 15:45:09,2108.05,309.13,65.7,16.4,66.1,17.7
07/11/2018 15:45:10,2109.05,310.13,65.4,16.4,66.2,17.5
07/11/2018 15:45:11,2110.05,311.13,65.6,16.3,65.6,17.5
07/11/2018 15:45:12,2111.05,312.13,65.4,16.3,65.3,17.5
07/11/2018 15:45:13,2112.05,313.13,65.5,16.2,65.8,17.3
07/11/2018 15:45:14,2113.16,314.23,65.9,16,65.9,17.3
07/11/2018 15:45:15,2114.05,315.13,66,16,65.3,17.2
07/11/2018 15:45:16,2115.03,316.11,65.5,16,65.4,17.2
07/11/2018 15:45:17,2116.03,317.11,65.4,16,65.5,17.3
07/11/2018 15:45:18,2117.03,318.11,65.8,15.9,66,17.3
07/11/2018 15:45:19,2118.03,319.11,65.8,15.9,66,17.3
07/11/2018 15:45:20,2119.02,320.09,65.5,15.7,65.8,17.3
07/11/2018 15:45:21,2120.02,321.09,65.6,15.7,65.2,17.4
07/11/2018 15:45:22,2121.02,322.09,65.7,15.5,65.6,17.4
07/11/2018 15:45:23,2122.03,323.11,65.8,15.5,65.1,17.6
07/11/2018 15:45:24,2123.03,324.11,65.7,15.3,65.7,17.7
07/11/2018 15:45:25,2124.14,325.22,65.7,15.1,66,17.7
07/11/2018 15:45:26,2125.03,326.11,65.6,15.1,65.5,17.9
07/11/2018 15:45:27,2126.03,327.11,65.8,14.8,65.6,17.9
07/11/2018 15:45:28,2127.02,328.09,65.9,14.8,65.4,18.1
07/11/2018 15:45:29,2128,329.08,65.6,14.6,65.8,18.1
07/11/2018 15:45:30,2129,330.08,65.4,14.6,65.3,18.3
07/11/2018 15:45:31,2129.98,331.06,65.4,14.7,65.9,18.3
07/11/2018 15:45:32,2130.97,332.05,65.7,14.7,66,18.5
07/11/2018 15:45:33,2132.06,333.14,65.8,14.7,65.5,18.7
07/11/2018 15:45:34,2132.95,334.03,65.2,14.7,65.2,18.7
07/11/2018 15:45:35,2133.95,335.03,65.8,14.6,65.8,18.7
07/11/2018 15:45:36,2134.94,336.02,65.7,14.6,65.1,18.7
07/11/2018 15:45:37,2135.94,337.02,65.5,14.6,65.8,18.6
07/11/2018 15:45:38,2136.92,338,65.6,14.6,65.9,18.6
07/11/2018 15:45:39,2137.92,339,65.7,14.6,65.1,18.5
07/11/2018 15:45:40,2138.92,340,65.4,14.7,65.9,18.5
07/11/2018 15:45:41,2139.92,341,65.7,14.7,65.9,18.4
07/11/2018 15:45:42,2140.92,342,65.4,14.8,65.4,18.4
07/11/2018 15:45:43,2141.92,343,66,14.8,65.9,18.2
07/11/2018 15:45:44,2142.91,343.98,65.2,14.9,65.6,18.1
07/11/2018 15:45:45,2143.91,344.98,65.6,14.9,65.4,18.1
07/11/2018 15:45:46,2144.89,345.97,66.3,15,65.9,18.1
07/11/2018 15:45:47,2145.89,346.97,65.7,15,65.4,18.1
07/11/2018 15:45:48,2146.91,347.98,65.3,15.1,65.7,18.2
07/11/2018 15:45:49,2147.89,348.97,65.9,15.1,66.1,18.2
07/11/2018 15:45:50,2148.91,349.98,65.8,15.1,65.9,18.1
07/11/2018 15:45:51,2149.89,350.97,65.4,14.9,65.4,18.1
07/11/2018 15:45:52,2150.89,351.97,65.5,14.9,65.5,18
07/11/2018 15:45:53,2151.89,352.97,65.4,14.9,66,18.1
07/11/2018 15:45:54,2152.88,353.95,65.6,14.9,65.7,18.1
07/11/2018 15:45:55,2153.88,354.95,65.7,14.7,65.6,18.2
07/11/2018 15:45:56,2154.88,355.95,65.3,14.7,65.4,18.2
07/11/2018 15:45:57,2155.86,356.94,65.9,14.7,66.1,18.2
07/11/2018 15:45:58,2156.86,357.94,65.7,14.7,65.6,18.2
07/11/2018 15:45:59,2157.86,358.94,65.6,14.7,65.5,18.3
07/11/2018 15:46:00,2158.84,359.92,65.5,14.6,65.2,18.3
07/11/2018 15:46:01,2159.84,360.92,65.6,14.6,65.7,18.3
07/11/2018 15:46:02,2160.84,361.92,66.1,14.4,65.8,18
07/11/2018 15:46:03,2161.83,362.91,65.8,14.4,66.1,18
07/11/2018 15:46:04,2162.84,363.92,65.4,14.4,65.7,17.7
07/11/2018 15:46:05,2163.83,364.91,65.7,14.4,65.6,17.7
07/11/2018 15:46:06,2164.83,365.91,65.7,14.4,65.4,17.4
07/11/2018 15:46:07,2165.83,366.91,65.2,14.4,65.6,17.4
07/11/2018 15:46:08,2166.83,367.91,65.7,14.3,66.1,17.1
07/11/2018 15:46:09,2167.81,368.89,66.1,14.3,65.5,17.1
07/11/2018 15:46:10,2168.81,369.89,65.9,14.3,65.3,16.8
07/11/2018 15:46:11,2169.81,370.89,65.6,14.3,66.1,16.6
07/11/2018 15:46:12,2170.8,371.88,65.5,14.3,65.5,16.6
07/11/2018 15:46:13,2171.8,372.88,65.5,14.4,65.4,16.3
07/11/2018 15:46:14,2172.81,373.89,65.4,14.4,65.3,16.3
07/11/2018 15:46:15,2173.8,374.88,65.9,14.6,66,16
07/11/2018 15:46:16,2174.8,375.88,65.8,14.6,65.6,16
07/11/2018 15:46:17,2175.78,376.86,65.6,14.7,65.2,15.7
07/11/2018 15:46:18,2176.88,377.95,65.6,14.7,66.1,15.6
07/11/2018 15:46:19,2177.77,378.84,65.3,14.8,65.5,15.6
07/11/2018 15:46:20,2178.77,379.84,65.6,14.8,65.5,15.4
07/11/2018 15:46:21,2179.75,380.83,65.8,14.9,66.2,15.4
07/11/2018 15:46:22,2180.75,381.83,66,14.9,65.5,15.3
07/11/2018 15:46:23,2181.77,382.84,65.5,14.9,65.3,15.3
07/11/2018 15:46:24,2182.77,383.84,65.5,15,65.9,15.2
07/11/2018 15:46:25,2183.75,384.83,65.7,15,65.7,15.2
07/11/2018 15:46:26,2184.73,385.81,65.7,15,65.9,15.1
07/11/2018 15:46:27,2185.73,386.81,65.6,15,65.5,15.1
07/11/2018 15:46:28,2186.73,387.81,65.7,15,66,15.1
07/11/2018 15:46:28,2187.72,388.8,65.7,15,65.6,15
07/11/2018 15:46:29,2188.72,389.8,65.7,15.1,65.2,15
07/11/2018 15:46:30,2189.72,390.8,65.6,15.1,65.8,15
07/11/2018 15:46:31,2190.72,391.8,65.6,15.1,65.5,15
07/11/2018 15:46:32,2191.72,392.8,65.7,14.9,65.7,15
07/11/2018 15:46:33,2192.7,393.78,65.6,14.9,65.4,15
07/11/2018 15:46:34,2193.7,394.78,65.7,14.9,64.9,14.9
07/11/2018 15:46:35,2194.69,395.77,65.6,14.9,65.9,14.8
07/11/2018 15:46:36,2195.69,396.77,65.7,14.9,65.7,14.8
07/11/2018 15:46:37,2196.69,397.77,65.5,14.9,66.1,14.7
07/11/2018 15:46:38,2197.69,398.77,65.5,15,65.9,14.7
07/11/2018 15:46:39,2198.69,399.77,65.6,15,65.3,14.6
07/11/2018 15:46:40,2199.69,400.77,65.9,14.9,65.1,14.6
07/11/2018 15:46:42,2200.78,401.86,65.4,14.9,65.9,14.5
07/11/2018 15:46:43,2201.78,402.86,65.5,14.9,65.9,14.5
07/11/2018 15:46:43,2202.66,403.73,65.6,14.9,65.3,14.5
07/11/2018 15:46:44,2203.66,404.73,65.6,14.9,65.4,14.2
07/11/2018 15:46:45,2204.64,405.72,65.6,14.9,65.6,14.2
07/11/2018 15:46:46,2205.64,406.72,65.4,14.9,66.1,14.1
07/11/2018 15:46:47,2206.64,407.72,65.5,14.9,65.3,14.1
07/11/2018 15:46:48,2207.64,408.72,65.5,14.9,66,14
07/11/2018 15:46:49,2208.64,409.72,65.6,14.8,65.9,14
07/11/2018 15:46:50,2209.64,410.72,66,14.8,65.4,13.9
07/11/2018 15:46:51,2210.64,411.72,65.8,14.7,65.2,13.9
07/11/2018 15:46:53,2211.75,412.83,65.4,14.6,66,13.9
07/11/2018 15:46:53,2212.63,413.7,65.6,14.6,65.7,13.9
07/11/2018 15:46:54,2213.63,414.7,66.1,14.7,65.5,13.9
07/11/2018 15:46:55,2214.61,415.69,65.7,14.7,65.4,13.9
07/11/2018 15:46:56,2215.61,416.69,65.4,14.6,66.1,13.9
07/11/2018 15:46:57,2216.61,417.69,65.5,14.6,66,13.8
07/11/2018 15:46:58,2217.7,418.78,65.9,14.6,65.4,13.8
07/11/2018 15:46:59,2218.59,419.67,65.7,14.6,65.7,13.8
07/11/2018 15:47:00,2219.59,420.67,65.7,14.6,65.4,13.8
07/11/2018 15:47:01,2220.59,421.67,65.5,14.6,65.3,13.8
07/11/2018 15:47:02,2221.58,422.66,65.6,14.5,65.8,13.9
07/11/2018 15:47:03,2222.58,423.66,65.6,14.5,65.9,13.9
07/11/2018 15:47:04,2223.58,424.66,65.2,14.5,65.7,13.9
07/11/2018 15:47:05,2224.56,425.64,65.9,14.4,65.4,13.9
07/11/2018 15:47:06,2225.56,426.64,66.2,14.4,65.8,13.8
07/11/2018 15:47:07,2226.55,427.63,65.5,14.5,65.9,13.8
07/11/2018 15:47:08,2227.56,428.64,65.5,14.5,66.2,13.8
07/11/2018 15:47:09,2228.55,429.63,65.5,14.4,65.6,13.8
07/11/2018 15:47:10,2229.55,430.63,65.7,14.4,65.4,13.8
07/11/2018 15:47:11,2230.55,431.63,65.8,14.4,65.9,13.8
07/11/2018 15:47:12,2231.55,432.63,65.6,14.4,65.4,13.8
07/11/2018 15:47:13,2232.55,433.63,65.4,14.4,65.6,13.9
07/11/2018 15:47:14,2233.53,434.61,65.7,14.4,65.5,13.9
07/11/2018 15:47:15,2234.53,435.61,65.7,14.3,65.3,14
07/11/2018 15:47:16,2235.52,436.59,66.1,14.3,66,14.1
07/11/2018 15:47:17,2236.52,437.59,65.3,14.3,66.1,14.1
07/11/2018 15:47:18,2237.5,438.58,65.5,14.4,65.6,14.1
07/11/2018 15:47:19,2238.5,439.58,65.8,14.4,65.7,14.1
07/11/2018 15:47:20,2239.5,440.58,66,14.6,66.1,14.2
07/11/2018 15:47:21,2240.5,441.58,65.6,14.6,65.4,14.2
07/11/2018 15:47:22,2241.5,442.58,65.4,14.8,65.6,14.4
07/11/2018 15:47:23,2242.61,443.69,65.9,14.8,66,14.5
07/11/2018 15:47:24,2243.48,444.56,65.9,14.8,65.8,14.5
07/11/2018 15:47:25,2244.48,445.56,65.7,14.8,65.3,14.6
07/11/2018 15:47:26,2245.48,446.56,65.5,14.8,65.2,14.6
07/11/2018 15:47:27,2246.48,447.56,65.7,14.9,65.7,14.6
07/11/2018 15:47:28,2247.48,448.56,65.8,14.9,65.6,14.6
07/11/2018 15:47:29,2248.48,449.56,65.6,14.8,65.5,14.7
07/11/2018 15:47:30,2249.48,450.56,65.5,14.8,65.7,14.7
07/11/2018 15:47:31,2250.47,451.55,65.5,14.8,65.4,14.6
07/11/2018 15:47:32,2251.47,452.55,65.3,14.8,65.8,14.6
07/11/2018 15:47:33,2252.47,453.55,65.1,14.7,65.7,14.6
07/11/2018 15:47:34,2253.47,454.55,66,14.7,65.6,14.6
07/11/2018 15:47:35,2254.45,455.53,65.8,14.7,65.3,14.6
07/11/2018 15:47:36,2255.55,456.63,66.1,14.6,65.8,14.6
07/11/2018 15:47:37,2256.44,457.52,65.8,14.6,65.8,14.6
07/11/2018 15:47:38,2257.44,458.52,65.5,14.4,65.3,14.6
07/11/2018 15:47:39,2258.42,459.5,65.7,14.4,65.2,14.6
07/11/2018 15:47:40,2259.42,460.5,65.7,14.4,65.9,14.6
07/11/2018 15:47:41,2260.42,461.5,65.8,14.4,65.9,14.6
07/11/2018 15:47:42,2261.42,462.5,65.8,14.4,65.1,14.6
07/11/2018 15:47:43,2262.42,463.5,65.3,14.4,65.4,14.6
07/11/2018 15:47:44,2263.42,464.5,65.3,14.6,66,14.6
07/11/2018 15:47:45,2264.42,465.5,65.8,14.6,65.8,14.8
07/11/2018 15:47:46,2265.42,466.5,66.2,14.6,66.2,14.8
07/11/2018 15:47:47,2266.52,467.59,65.1,14.8,65.5,14.9
07/11/2018 15:47:48,2267.52,468.59,65.5,14.8,65.6,15
07/11/2018 15:47:49,2268.39,469.47,66.2,14.8,65.4,15
07/11/2018 15:47:50,2269.41,470.48,65.8,14.8,65.5,14.9
07/11/2018 15:47:51,2270.41,471.48,65.6,14.9,66,14.9
07/11/2018 15:47:52,2271.39,472.47,65.7,14.9,65.6,15
07/11/2018 15:47:53,2272.39,473.47,65.4,14.9,65.5,15
07/11/2018 15:47:54,2273.38,474.45,65.4,14.9,65.6,15
07/11/2018 15:47:55,2274.38,475.45,65.3,15,65.1,15
07/11/2018 15:47:56,2275.36,476.44,65.7,15,66,14.9
07/11/2018 15:47:57,2276.33,477.41,65.5,15,65.7,14.9
07/11/2018 15:47:58,2277.33,478.41,65.9,15,65.4,14.9
07/11/2018 15:47:59,2278.31,479.39,65.8,15.1,65.8,14.8
07/11/2018 15:48:00,2279.31,480.39,65.4,15,65.3,14.8
07/11/2018 15:48:01,2280.31,481.39,66.1,15,65.7,14.7
07/11/2018 15:48:02,2281.31,482.39,65.6,14.9,66.1,14.7
07/11/2018 15:48:03,2282.31,483.39,65.7,14.9,65.6,14.7
07/11/2018 15:48:04,2283.3,484.38,65.1,14.8,65.4,14.7
07/11/2018 15:48:05,2284.3,485.38,65.1,14.8,66,14.5
07/11/2018 15:48:06,2285.28,486.36,65.9,14.8,65.8,14.5
07/11/2018 15:48:07,2286.28,487.36,66.1,14.8,65.3,14.5
07/11/2018 15:48:08,2287.28,488.36,65.9,15,65.6,14.6
07/11/2018 15:48:09,2288.28,489.36,65.4,15,65.4,14.6
07/11/2018 15:48:10,2289.27,490.34,65.4,15.1,65.7,14.4
07/11/2018 15:48:11,2290.27,491.34,65.5,15.1,65.5,14.4
07/11/2018 15:48:12,2291.27,492.34,65.4,15.1,66.1,14.4
07/11/2018 15:48:13,2292.27,493.34,65.7,14.9,65.8,14.4
07/11/2018 15:48:14,2293.27,494.34,66,14.9,65.1,14.4
07/11/2018 15:48:15,2294.27,495.34,65.7,14.8,65.7,14.3
07/11/2018 15:48:16,2295.25,496.33,65.5,14.8,66,14.3
07/11/2018 15:48:17,2296.23,497.31,65.5,14.6,66,14.3
07/11/2018 15:48:18,2297.25,498.33,65.4,14.6,65.5,14.3
07/11/2018 15:48:19,2298.25,499.33,66.1,14.5,65.2,14.4
07/11/2018 15:48:20,2299.33,500.41,65.8,14.4,65.6,14.4
07/11/2018 15:48:21,2300.22,501.3,65.6,14.4,65.3,14.3
07/11/2018 15:48:22,2301.22,502.3,65.5,14.3,65.8,14.3
07/11/2018 15:48:23,2302.22,503.3,65.4,14.3,65.9,14.3
07/11/2018 15:48:24,2303.2,504.28,65.7,14.1,66,14.3
07/11/2018 15:48:25,2304.2,505.28,65.6,14.1,65.5,14.3
07/11/2018 15:48:26,2305.19,506.27,66.1,13.7,65.2,14.3
07/11/2018 15:48:27,2306.19,507.27,65.5,13.7,66,14.3
07/11/2018 15:48:28,2307.19,508.27,65.7,13.5,65.8,14.2
07/11/2018 15:48:29,2308.19,509.27,65.7,13.5,65.3,14.2
07/11/2018 15:48:30,2309.19,510.27,65.4,13.4,65.3,14.3
07/11/2018 15:48:31,2310.28,511.36,65.5,13.5,65.8,14.3
07/11/2018 15:48:32,2311.17,512.25,65.3,13.5,66,14.3
07/11/2018 15:48:33,2312.17,513.25,65.7,13.5,65.6,14.3
07/11/2018 15:48:34,2313.17,514.25,65.9,13.5,65.5,14.3
07/11/2018 15:48:35,2314.17,515.25,65.5,13.5,65.8,14.2
07/11/2018 15:48:36,2315.17,516.25,65.5,13.5,65.6,14.2
07/11/2018 15:48:37,2316.17,517.25,65.5,13.5,65.6,14.2
07/11/2018 15:48:38,2317.16,518.23,65.7,13.5,65.4,14.2
07/11/2018 15:48:39,2318.16,519.23,65.7,13.5,66,14.1
07/11/2018 15:48:40,2319.16,520.23,65.7,13.5,65.7,14.4
07/11/2018 15:48:41,2320.16,521.23,65.7,13.5,65.1,14.4
07/11/2018 15:48:42,2321.25,522.33,65.7,13.5,65.5,14.4
07/11/2018 15:48:43,2322.16,523.23,65.6,13.5,65.9,14.4
07/11/2018 15:48:44,2323.13,524.2,65.6,13.5,65.8,14.6
07/11/2018 15:48:45,2324.13,525.2,65.7,13.5,66.3,14.6
07/11/2018 15:48:46,2325.13,526.2,65.7,13.5,65.8,14.8
07/11/2018 15:48:47,2326.14,527.22,65.5,13.5,65.4,14.8
07/11/2018 15:48:48,2327.16,528.23,65.7,13.5,65.8,15
07/11/2018 15:48:49,2328.16,529.23,65.6,13.5,65.7,15.2
07/11/2018 15:48:50,2329.14,530.22,65.6,13.4,65.1,15.2
07/11/2018 15:48:51,2330.13,531.2,65.4,13.4,65.7,15.5
07/11/2018 15:48:52,2331.13,532.2,65.7,13.4,65.3,15.5
07/11/2018 15:48:53,2332.13,533.2,65.6,13.5,65.5,15.6
07/11/2018 15:48:54,2333.11,534.19,65.4,13.5,66.1,15.6
07/11/2018 15:48:55,2334.09,535.17,65.6,13.4,65.8,15.8
07/11/2018 15:48:56,2335.09,536.17,65.7,13.4,66.2,15.8
07/11/2018 15:48:57,2336.08,537.16,65.8,13.3,65.5,16
07/11/2018 15:48:58,2337.06,538.14,65.9,13.3,65.6,15.9
07/11/2018 15:48:59,2338.05,539.13,65.5,13.2,65.9,15.9
07/11/2018 15:49:00,2339.05,540.13,65.4,13.2,65.5,15.9
07/11/2018 15:49:01,2340.05,541.13,65.5,13.1,65.3,15.9
07/11/2018 15:49:02,2341.14,542.22,65.7,13,65.3,16
07/11/2018 15:49:03,2342.03,543.11,65.7,13,65.1,16
07/11/2018 15:49:04,2343.03,544.11,65.7,13,65.8,16.1
07/11/2018 15:49:05,2344.03,545.11,65.3,13,65.9,16.1
07/11/2018 15:49:06,2345.05,546.13,65.7,13.1,66,16.4
07/11/2018 15:49:07,2346.03,547.11,65.7,13.1,65.4,16.5
07/11/2018 15:49:08,2347.03,548.11,65.3,13,65.4,16.5
07/11/2018 15:49:09,2348.03,549.11,65.4,13,65.7,16.5
07/11/2018 15:49:10,2349.03,550.11,66.1,13,65.7,16.5
07/11/2018 15:49:11,2350.14,551.22,66.1,13,65.9,16.7
07/11/2018 15:49:12,2351.03,552.11,65.5,13,65.9,16.7
07/11/2018 15:49:13,2352.03,553.11,65.5,13.1,66,16.8
07/11/2018 15:49:14,2353.03,554.11,66,13.1,65.2,16.8
07/11/2018 15:49:15,2354.02,555.09,65.9,13.2,65.8,16.9
07/11/2018 15:49:16,2355.02,556.09,65.4,13.2,65.7,17.1
07/11/2018 15:49:17,2356,557.08,65.4,13.4,65.3,17.1
07/11/2018 15:49:18,2357,558.08,65.4,13.4,65.2,17.3
07/11/2018 15:49:19,2358,559.08,65.8,13.5,65.9,17.3
07/11/2018 15:49:20,2359,560.08,66,13.5,65.8,17.5
07/11/2018 15:49:21,2360,561.08,65.6,13.6,65.4,17.5
07/11/2018 15:49:22,2361.09,562.17,65.4,13.7,65.5,17.6
07/11/2018 15:49:23,2361.98,563.06,65.8,13.7,65.6,17.6
07/11/2018 15:49:24,2362.98,564.06,65.6,13.8,65.8,17.6
07/11/2018 15:49:25,2363.98,565.06,65.7,13.8,65.7,17.5
07/11/2018 15:49:26,2364.98,566.06,65.5,13.8,65.1,17.5
07/11/2018 15:49:27,2365.97,567.05,65.6,13.8,64.8,17.6
07/11/2018 15:49:28,2366.97,568.05,65.8,13.9,65.9,17.6
07/11/2018 15:49:29,2367.97,569.05,65.7,13.9,65.9,17.8
07/11/2018 15:49:30,2368.98,570.06,65.6,13.9,65.5,17.8
07/11/2018 15:49:31,2369.97,571.05,66,13.9,65.3,17.8
07/11/2018 15:49:32,2370.95,572.03,65.5,13.8,66,17.8
07/11/2018 15:49:33,2371.94,573.02,65.4,13.8,65.6,17.8
07/11/2018 15:49:34,2373.03,574.11,65.6,13.8,65.3,17.8
07/11/2018 15:49:35,2373.94,575.02,65.5,13.7,65,17.8
07/11/2018 15:49:36,2374.92,576,65.3,13.7,64.4,17.8
07/11/2018 15:49:37,2375.91,576.98,65.6,13.7,66.3,17.8
07/11/2018 15:49:38,2376.91,577.98,65.2,13.7,66.1,17.8
07/11/2018 15:49:39,2377.91,578.98,66.2,13.5,65.7,17.8
07/11/2018 15:49:40,2378.91,579.98,65.6,13.5,65.5,17.7
07/11/2018 15:49:41,2379.91,580.98,65.5,13.4,65.5,17.7
07/11/2018 15:49:42,2381,582.08,65.5,13.3,65.8,17.4
07/11/2018 15:49:43,2381.91,582.98,66,13.3,66.1,17.3
07/11/2018 15:49:44,2382.91,583.98,66.3,13.2,65.2,17.3
07/11/2018 15:49:45,2383.92,585,65.9,13.2,65.6,17.2
07/11/2018 15:49:46,2384.92,586,65.4,13.2,65.9,17.2
07/11/2018 15:49:47,2385.91,586.98,65.5,13.2,65.6,16.9
07/11/2018 15:49:48,2386.91,587.98,65.6,13.1,65.6,16.9
07/11/2018 15:49:49,2387.91,588.98,65.5,13.1,65.4,16.8
07/11/2018 15:49:50,2388.89,589.97,66,13.3,65.6,16.8
07/11/2018 15:49:51,2390,591.08,65.8,13.3,66.2,16.7
07/11/2018 15:49:52,2390.89,591.97,65.4,13.3,65.9,16.6
07/11/2018 15:49:53,2391.89,592.97,65.3,13.3,65.3,16.6
07/11/2018 15:49:54,2392.89,593.97,65.6,13.3,65.3,16.6
07/11/2018 15:49:55,2393.91,594.98,65.5,13.3,66,16.6
07/11/2018 15:49:56,2394.89,595.97,65.8,13.3,65.9,16.6
07/11/2018 15:49:57,2395.89,596.97,65.3,13.3,65.5,16.6
07/11/2018 15:49:58,2396.89,597.97,65.2,13.3,65.3,16.5
07/11/2018 15:49:59,2397.86,598.94,65.4,13.3,65.9,16.5
07/11/2018 15:50:00,2398.86,599.94,66.3,13.3,65.8,16.7
07/11/2018 15:50:01,2399.86,600.94,65.5,13.3,65.9,16.8
07/11/2018 15:50:02,2400.95,602.03,65.4,13.3,65.3,16.8
07/11/2018 15:50:03,2401.84,602.92,65.9,13.3,65.5,16.9
07/11/2018 15:50:04,2402.84,603.92,65.6,13.2,65.5,16.9
07/11/2018 15:50:05,2403.83,604.91,65.2,13.2,65.9,17
07/11/2018 15:50:06,2404.83,605.91,66.2,13.3,66.2,17
07/11/2018 15:50:07,2405.81,606.89,65.8,13.3,65.3,17.1
07/11/2018 15:50:08,2406.81,607.89,65.8,13.1,65.7,17.1
07/11/2018 15:50:09,2407.8,608.88,65.5,13.1,65.9,17.1
07/11/2018 15:50:10,2408.8,609.88,66,13,65.6,17.1
07/11/2018 15:50:11,2409.8,610.88,65.7,13,65.6,17.3
07/11/2018 15:50:12,2410.78,611.86,65.3,12.9,65,17.2
07/11/2018 15:50:13,2411.89,612.97,65.5,12.9,65.9,17.2
07/11/2018 15:50:14,2412.78,613.86,65.7,12.9,65.8,17.1
07/11/2018 15:50:15,2413.77,614.84,65.6,12.8,65.4,17.1
07/11/2018 15:50:16,2414.77,615.84,65.7,12.8,65.4,17.2
07/11/2018 15:50:17,2415.77,616.84,65.3,12.8,65.2,17.2
07/11/2018 15:50:18,2416.73,617.81,65.6,12.8,65.9,17.1
07/11/2018 15:50:19,2417.73,618.81,66.1,12.9,65.7,17.1
07/11/2018 15:50:20,2418.73,619.81,66.1,12.9,65.8,17.2
07/11/2018 15:50:21,2419.73,620.81,65.4,13,65.7,17.2
07/11/2018 15:50:21,2420.72,621.8,65.7,13,66.3,17.3
07/11/2018 15:50:22,2421.72,622.8,65.6,13,65.7,17.4
07/11/2018 15:50:23,2422.72,623.8,66,12.9,65.6,17.4
07/11/2018 15:50:24,2423.7,624.78,65.8,12.9,65.3,17.6
07/11/2018 15:50:25,2424.7,625.78,65.5,12.8,65.6,17.6
07/11/2018 15:50:26,2425.7,626.78,65.3,12.8,65.7,17.8
07/11/2018 15:50:27,2426.7,627.78,65.5,12.7,65.7,17.8
07/11/2018 15:50:28,2427.7,628.78,66,12.7,66,17.7
07/11/2018 15:50:29,2428.7,629.78,66,12.6,65.6,17.7
07/11/2018 15:50:30,2429.7,630.78,65.3,12.6,65.2,17.9
07/11/2018 15:50:31,2430.69,631.77,65.6,12.5,65.9,18
07/11/2018 15:50:33,2431.78,632.86,65.8,12.5,66.1,18
07/11/2018 15:50:33,2432.67,633.75,65.9,12.5,66,18
07/11/2018 15:50:34,2433.67,634.75,66,12.4,65.3,18
07/11/2018 15:50:35,2434.67,635.75,65.7,12.4,65.6,18.1
07/11/2018 15:50:36,2435.67,636.75,65.5,12.3,65.4,18.1
07/11/2018 15:50:37,2436.67,637.75,65.6,12.3,65.7,18.1
07/11/2018 15:50:38,2437.67,638.75,65.5,12.1,65.7,18.1
07/11/2018 15:50:39,2438.67,639.75,65.6,12.1,65.8,18.1
07/11/2018 15:50:40,2439.67,640.75,65.3,12.1,65.8,18.1
07/11/2018 15:50:42,2440.77,641.84,65.1,12.2,65.1,18.3
07/11/2018 15:50:42,2441.66,642.73,65.9,12.2,65.8,18.4
07/11/2018 15:50:43,2442.67,643.75,66,12.2,65.7,18.4
07/11/2018 15:50:44,2443.66,644.73,66,12.2,66,18.6
07/11/2018 15:50:45,2444.66,645.73,65.6,12.3,65.6,18.6
07/11/2018 15:50:46,2445.66,646.73,65.3,12.3,65.5,18.8
07/11/2018 15:50:47,2446.66,647.73,65.4,12.4,66,18.8
07/11/2018 15:50:48,2447.66,648.73,66.2,12.4,65.5,18.9
07/11/2018 15:50:49,2448.64,649.72,65.5,12.4,65.5,18.9
07/11/2018 15:50:51,2449.73,650.81,65.3,12.4,65.5,19.1
07/11/2018 15:50:52,2450.73,651.81,65.7,12.4,65.3,19.5
07/11/2018 15:50:52,2451.61,652.69,65.9,12.4,65.7,19.5
07/11/2018 15:50:53,2452.61,653.69,65.3,12.4,66.2,19.8
07/11/2018 15:50:54,2453.61,654.69,65.4,12.5,65.6,19.8
07/11/2018 15:50:55,2454.61,655.69,65.5,12.5,65.6,20.2
07/11/2018 15:50:56,2455.59,656.67,65.7,12.5,65.5,20.2
07/11/2018 15:50:57,2456.59,657.67,65.8,12.5,65.7,20.5
07/11/2018 15:50:58,2457.59,658.67,65.2,12.4,66.1,20.5
07/11/2018 15:50:59,2458.69,659.77,66,12.3,65.6,20.8
07/11/2018 15:51:00,2459.56,660.64,66.1,12.3,65.2,20.8
07/11/2018 15:51:01,2460.56,661.64,65.9,12.4,65,21
07/11/2018 15:51:02,2461.56,662.64,65.4,12.4,65.6,21
07/11/2018 15:51:03,2462.56,663.64,65.2,12.5,66,21.1
07/11/2018 15:51:04,2463.56,664.64,65.7,12.5,65.4,21.4
07/11/2018 15:51:05,2464.56,665.64,65.7,12.4,65.8,21.4
07/11/2018 15:51:06,2465.56,666.64,65.6,12.4,65.9,21.7
07/11/2018 15:51:07,2466.56,667.64,65.5,12.5,65.4,21.7
07/11/2018 15:51:08,2467.55,668.63,65.4,12.5,65.6,21.9
07/11/2018 15:51:09,2468.53,669.61,65.4,12.5,65.9,21.9
07/11/2018 15:51:10,2469.64,670.72,65.9,12.5,65.3,22.3
07/11/2018 15:51:11,2470.53,671.61,65.7,12.5,65.3,22.3
07/11/2018 15:51:12,2471.53,672.61,65.5,12.5,65.8,22.6
07/11/2018 15:51:13,2472.53,673.61,65.4,12.5,65.4,22.6
07/11/2018 15:51:14,2473.53,674.61,65.4,12.6,65.8,22.9
07/11/2018 15:51:15,2474.63,675.7,65.4,12.6,65.8,23.5
07/11/2018 15:51:16,2475.52,676.59,65,12.6,65.2,23.5
07/11/2018 15:51:17,2476.52,677.59,66,12.6,65.4,24
07/11/2018 15:51:18,2477.52,678.59,65.6,12.6,65.7,24
07/11/2018 15:51:19,2478.63,679.7,65.6,12.5,65.5,24.8
07/11/2018 15:51:20,2479.52,680.59,66.3,12.5,66,24.8
07/11/2018 15:51:21,2480.5,681.58,65.7,12.5,65.2,25.5
07/11/2018 15:51:22,2481.5,682.58,65.4,12.5,65.5,25.5
07/11/2018 15:51:23,2482.5,683.58,65.5,12.5,65.7,26.3
07/11/2018 15:51:24,2483.5,684.58,66.2,12.5,66,26.3
07/11/2018 15:51:25,2484.48,685.56,65.7,12.6,65.4,26.8
07/11/2018 15:51:26,2485.48,686.56,65.8,12.6,65.7,26.8
07/11/2018 15:51:27,2486.47,687.55,65.7,12.6,66.1,27.5
07/11/2018 15:51:28,2487.56,688.64,65.7,12.6,65.3,28.1
07/11/2018 15:51:29,2488.45,689.53,65.5,12.6,65.7,28.1
07/11/2018 15:51:30,2489.45,690.53,65.6,12.5,65.9,28.6
07/11/2018 15:51:31,2490.45,691.53,66,12.5,65.3,28.6
07/11/2018 15:51:32,2491.45,692.53,65.4,12.4,65.8,29.2
07/11/2018 15:51:33,2492.45,693.53,65.4,12.4,65.5,29.2
07/11/2018 15:51:34,2493.45,694.53,66.1,12.3,65.6,29.8
07/11/2018 15:51:35,2494.48,695.56,65.9,12.3,65.7,29.8
07/11/2018 15:51:36,2495.45,696.53,65.5,12.4,65.7,30.5
07/11/2018 15:51:37,2496.45,697.53,65.4,12.2,65.3,30.5
07/11/2018 15:51:38,2497.47,698.55,65.6,12.2,65.9,31.3
07/11/2018 15:51:39,2498.44,699.52,65.4,12.2,66.1,31.3
07/11/2018 15:51:40,2499.44,700.52,65.7,12.2,65.6,32.3
07/11/2018 15:51:41,2500.44,701.52,65.3,12.2,65.5,32.3
07/11/2018 15:51:42,2501.42,702.5,65.5,12.2,65.5,33.1
07/11/2018 15:51:43,2502.42,703.5,65.8,12.2,65.7,33.1
07/11/2018 15:51:44,2503.42,704.5,65.5,12.2,65.2,34.4
07/11/2018 15:51:45,2504.42,705.5,65.5,12.1,66,34.4
07/11/2018 15:51:46,2505.52,706.59,65.7,12.2,66.1,35.6
07/11/2018 15:51:47,2506.41,707.48,65.6,12.2,65.8,99
07/11/2018 15:51:48,2507.41,708.48,65.8,12.3,65.5,99
07/11/2018 15:51:49,2508.41,709.48,65.4,12.3,65.9,99
07/11/2018 15:51:50,2509.39,710.47,65.5,12.4,65.5,45.2
07/11/2018 15:51:51,2510.39,711.47,65.6,12.4,65.6,45.2
07/11/2018 15:51:52,2511.38,712.45,65.7,12.5,65.2,46.5
07/11/2018 15:51:53,2512.38,713.45,65.8,12.5,65.7,47.2
07/11/2018 15:51:54,2513.38,714.45,65.7,12.6,65.7,47.2
07/11/2018 15:51:55,2514.48,715.56,65.4,12.7,65.8,47.6
07/11/2018 15:51:56,2515.38,716.45,65.5,12.7,65.5,47.6
07/11/2018 15:51:57,2516.36,717.44,65.5,12.7,66.1,48.6
07/11/2018 15:51:58,2517.36,718.44,65.5,12.7,66.1,48.6
07/11/2018 15:51:59,2518.36,719.44,65.5,12.7,65.4,49.5
07/11/2018 15:52:00,2519.36,720.44,66.2,12.7,65,49.9
07/11/2018 15:52:01,2520.34,721.42,65.7,12.7,65.9,49.9
07/11/2018 15:52:02,2521.34,722.42,65.7,12.7,65.6,50.4
07/11/2018 15:52:03,2522.34,723.42,66.3,12.8,66,50.4
07/11/2018 15:52:04,2523.44,724.52,65.5,12.7,65.5,51.3
07/11/2018 15:52:05,2524.33,725.41,65.4,12.7,65.5,52.2
07/11/2018 15:52:06,2525.33,726.41,65.7,12.7,65.9,52.2
07/11/2018 15:52:07,2526.33,727.41,65.4,12.7,65.5,53.6
07/11/2018 15:52:08,2527.31,728.39,65,12.8,65.7,53.6
07/11/2018 15:52:09,2528.33,729.41,65.8,12.8,65.2,54.9
07/11/2018 15:52:10,2529.33,730.41,66.1,12.8,65.8,54.9
07/11/2018 15:52:11,2530.31,731.39,65.3,12.8,65.8,56.6
07/11/2018 15:52:12,2531.31,732.39,65.5,12.7,66,58
07/11/2018 15:52:13,2532.41,733.48,65.9,12.8,65.4,58
07/11/2018 15:52:14,2533.3,734.38,65.9,12.8,65.5,59.6
07/11/2018 15:52:15,2534.3,735.38,65.8,12.8,65.6,59.6
07/11/2018 15:52:16,2535.28,736.36,65.7,12.8,66.1,61
07/11/2018 15:52:17,2536.28,737.36,65.7,12.8,66,61
07/11/2018 15:52:18,2537.28,738.36,65.7,12.8,65.2,62.5
07/11/2018 15:52:19,2538.28,739.36,65.7,12.9,64.7,64.3
07/11/2018 15:52:20,2539.28,740.36,65.7,12.9,65.6,64.3
07/11/2018 15:52:21,2540.28,741.36,65.5,12.9,66.2,65.6
07/11/2018 15:52:22,2541.27,742.34,65.6,12.9,65.8,65.6
07/11/2018 15:52:23,2542.27,743.34,65.4,12.8,64.8,67
07/11/2018 15:52:24,2543.38,744.45,65.8,12.8,65.8,68.6
07/11/2018 15:52:25,2544.27,745.34,66,12.8,65.7,68.6
07/11/2018 15:52:26,2545.27,746.34,65.5,12.8,65.7,70.5
07/11/2018 15:52:27,2546.27,747.34,65.7,12.8,65.9,70.5
07/11/2018 15:52:28,2547.27,748.34,65.8,12.9,65.9,71.9
07/11/2018 15:52:29,2548.28,749.36,65.4,12.9,65.4,71.9
07/11/2018 15:52:30,2549.25,750.33,65.5,13,65,73.7
07/11/2018 15:52:31,2550.25,751.33,65.9,13,65.9,73.7
07/11/2018 15:52:32,2551.25,752.33,65.5,12.9,65.8,75.3
07/11/2018 15:52:33,2552.34,753.42,65.5,13,65.4,76.5
07/11/2018 15:52:34,2553.23,754.31,65.6,13,65.8,76.5
07/11/2018 15:52:35,2554.23,755.31,65.5,13,65.9,78
07/11/2018 15:52:36,2555.23,756.31,65.6,13,65.7,78
07/11/2018 15:52:37,2556.23,757.31,65.6,13.1,65.3,78.7
07/11/2018 15:52:38,2557.23,758.31,65.5,13.1,65.6,78.7
07/11/2018 15:52:39,2558.23,759.31,65.5,13.1,65.6,79.7
07/11/2018 15:52:40,2559.33,760.41,65.9,13.1,65.7,80.5
07/11/2018 15:52:41,2560.22,761.3,65.5,13.2,65.5,80.5
07/11/2018 15:52:42,2561.22,762.3,65.6,13.2,65.6,81.3
07/11/2018 15:52:43,2562.2,763.28,65.7,13.3,66.2,81.3
07/11/2018 15:52:44,2563.19,764.27,65.6,13.3,65.6,81.1
07/11/2018 15:52:45,2564.19,765.27,65.6,13.3,65.3,81.1
07/11/2018 15:52:46,2565.19,766.27,65.2,13.2,65.6,80.9
07/11/2018 15:52:47,2566.3,767.38,66,13.2,65.1,80.5
07/11/2018 15:52:48,2567.17,768.25,65.9,13.1,65.7,80.5
07/11/2018 15:52:49,2568.17,769.25,65.1,13.1,65.9,80.1
07/11/2018 15:52:50,2569.17,770.25,66.3,13.1,65.6,80.1
07/11/2018 15:52:51,2570.17,771.25,66.1,13.1,65.8,80.2
07/11/2018 15:52:52,2571.17,772.25,65.4,13,66.3,80.2
07/11/2018 15:52:53,2572.27,773.34,65.3,12.9,65.4,80.3
07/11/2018 15:52:54,2573.27,774.34,66,12.9,65.5,80.6
07/11/2018 15:52:55,2574.16,775.23,65.8,12.8,65.8,80.6
07/11/2018 15:52:56,2575.13,776.2,65.8,12.8,65.6,81
07/11/2018 15:52:57,2576.13,777.2,65.7,12.7,66.1,81
07/11/2018 15:52:58,2577.13,778.2,65.7,12.7,65.4,81.4
07/11/2018 15:52:59,2578.13,779.2,65.7,12.5,65.3,81.4
07/11/2018 15:53:00,2579.13,780.2,65.9,12.5,65.4,81.7
07/11/2018 15:53:01,2580.11,781.19,65.7,12.4,66.1,81.7
07/11/2018 15:53:02,2581.2,782.28,65.3,12.4,65.9,82.4
07/11/2018 15:53:03,2582.09,783.17,66,12.4,65.5,83.2
07/11/2018 15:53:04,2583.09,784.17,65.8,12.3,65.4,83.2
07/11/2018 15:53:05,2584.09,785.17,65.5,12.3,65.9,84.1
07/11/2018 15:53:06,2585.11,786.19,65.6,12.1,65.3,84.1
07/11/2018 15:53:07,2586.11,787.19,65.5,12.1,66,84.4
07/11/2018 15:53:08,2587.13,788.2,65.5,12.1,65.8,84.4
07/11/2018 15:53:09,2588.11,789.19,65.5,12.1,65.4,84.7
07/11/2018 15:53:10,2589.19,790.27,65.4,12.2,65.1,84.9
07/11/2018 15:53:11,2590.19,791.27,65.6,12.2,66.1,84.9
07/11/2018 15:53:12,2591.08,792.16,65.8,12.2,65.7,84.7
07/11/2018 15:53:13,2592.08,793.16,65.7,12.1,65.6,84.7
07/11/2018 15:53:14,2593.06,794.14,65.6,12.1,65.6,84.4
07/11/2018 15:53:15,2594.06,795.14,65.5,12.2,65.5,84.4
07/11/2018 15:53:16,2595.06,796.14,65.1,12.2,65,84.1
07/11/2018 15:53:17,2596.22,797.3,65.9,12.2,65.8,83.7
07/11/2018 15:53:18,2597.09,798.17,65.9,12.2,65.9,83.7
07/11/2018 15:53:19,2598.09,799.17,65.4,12.4,65.4,83.5
07/11/2018 15:53:20,2599.09,800.17,65.5,12.4,65.6,83.5
07/11/2018 15:53:21,2600.09,801.17,65.5,12.4,66,83.2
07/11/2018 15:53:22,2601.08,802.16,65.8,12.5,65.7,83.2
07/11/2018 15:53:23,2602.06,803.14,65.7,12.5,65.1,82.7
07/11/2018 15:53:24,2603.16,804.23,65.7,12.6,65.5,81.9
07/11/2018 15:53:25,2604.05,805.13,65.6,12.6,65.7,81.9
07/11/2018 15:53:26,2605.06,806.14,65.6,12.5,65.4,81.2
07/11/2018 15:53:27,2606.05,807.13,65.8,12.5,65.8,81.2
07/11/2018 15:53:28,2607.03,808.11,65.5,12.4,65.6,80
07/11/2018 15:53:29,2608.14,809.22,65.5,12.5,65.5,80
07/11/2018 15:53:30,2609.03,810.11,65.4,12.5,65.6,79.1
07/11/2018 15:53:31,2610.05,811.13,65.7,12.6,65.5,78
07/11/2018 15:53:32,2611.02,812.09,65.7,12.6,66,78
07/11/2018 15:53:33,2612.02,813.09,66.1,12.7,65.4,77.2
07/11/2018 15:53:34,2613,814.08,65.6,12.7,65.5,77.2
07/11/2018 15:53:35,2613.98,815.06,65.5,12.7,65.9,76.3
07/11/2018 15:53:36,2614.98,816.06,65.7,12.7,65.5,76.3
07/11/2018 15:53:37,2615.98,817.06,65.6,12.7,65.6,75.1
07/11/2018 15:53:38,2616.98,818.06,65.4,12.7,66.1,74.1
07/11/2018 15:53:39,2617.97,819.05,65.9,12.7,65.6,74.1
07/11/2018 15:53:40,2618.95,820.03,65.8,12.9,65.3,73.3
07/11/2018 15:53:41,2619.95,821.03,65.2,12.9,65.8,73.3
07/11/2018 15:53:42,2620.95,822.03,65.2,13,65.8,72.8
07/11/2018 15:53:43,2621.94,823.02,66.1,13,65.3,72.8
07/11/2018 15:53:44,2622.94,824.02,65.8,13.2,65.6,72.4
07/11/2018 15:53:45,2623.94,825.02,65.5,13.2,65.7,71.9
07/11/2018 15:53:46,2624.94,826.02,65.5,13.3,65.5,71.9
07/11/2018 15:53:47,2625.92,827,65.6,13.3,65.5,71.7
07/11/2018 15:53:48,2626.92,828,65.5,13.3,65.8,71.7
07/11/2018 15:53:49,2628.03,829.11,65.5,13.4,65.2,71.5
07/11/2018 15:53:50,2628.92,830,65.3,13.4,65.9,71.5
07/11/2018 15:53:51,2629.91,830.98,66.1,13.4,66,70.9
07/11/2018 15:53:52,2630.91,831.98,66.1,13.4,65.5,70.8
07/11/2018 15:53:53,2631.91,832.98,65.8,13.4,65.3,70.8
07/11/2018 15:53:54,2632.91,833.98,65.6,13.4,65.8,70.5
07/11/2018 15:53:55,2633.89,834.97,65.6,13.4,65.8,70.5
07/11/2018 15:53:56,2634.89,835.97,65.4,13.4,65.5,70.1
07/11/2018 15:53:57,2635.89,836.97,65.7,13.4,65.6,70.1
07/11/2018 15:53:58,2637,838.08,65.6,13.3,66,69.4
07/11/2018 15:53:59,2637.88,838.95,65.6,13.3,65.8,69
07/11/2018 15:54:00,2638.88,839.95,65.7,13.2,65.3,69
07/11/2018 15:54:01,2639.88,840.95,65.7,13.2,65.9,67.9
07/11/2018 15:54:02,2640.88,841.95,65.6,13.2,66.1,67.9
07/11/2018 15:54:03,2641.88,842.95,65.5,13.2,65.4,67.1
07/11/2018 15:54:04,2642.88,843.95,65.7,13.1,65.2,67.1
07/11/2018 15:54:05,2643.88,844.95,65.4,13.1,65.5,66.3
07/11/2018 15:54:06,2644.89,845.97,65.5,13.1,65.9,65.7
07/11/2018 15:54:07,2645.97,847.05,66.2,13,65.8,65.7
07/11/2018 15:54:08,2646.86,847.94,65.8,13,66,64.9
07/11/2018 15:54:09,2647.84,848.92,65.8,13,65.8,64.9
07/11/2018 15:54:10,2648.83,849.91,65.5,13,65.7,64.1
07/11/2018 15:54:11,2649.83,850.91,65.5,12.9,65.7,64.1
07/11/2018 15:54:12,2650.83,851.91,65.5,12.9,65.8,63.4
07/11/2018 15:54:13,2651.83,852.91,65.7,12.8,65.7,62.7
07/11/2018 15:54:14,2652.81,853.89,65.8,12.8,65.4,62.7
07/11/2018 15:54:15,2653.81,854.89,65.8,12.7,65.3,61.8
07/11/2018 15:54:16,2654.81,855.89,65.6,12.7,65.7,61.8
07/11/2018 15:54:17,2655.8,856.88,65.6,12.6,65.7,60.7
07/11/2018 15:54:18,2656.91,857.98,65.1,12.6,65.5,60.2
07/11/2018 15:54:19,2657.8,858.88,66,12.6,65.9,60.2
07/11/2018 15:54:20,2658.78,859.86,66.2,12.5,65.3,59.6
07/11/2018 15:54:21,2659.78,860.86,65.7,12.5,65.1,59.6
07/11/2018 15:54:22,2660.78,861.86,65.3,12.5,65.5,58.7
07/11/2018 15:54:23,2661.78,862.86,65.4,12.5,66.1,58.7
07/11/2018 15:54:24,2662.77,863.84,65.6,12.4,66.2,57.6
07/11/2018 15:54:25,2663.77,864.84,65.6,12.4,65.5,56.4
07/11/2018 15:54:26,2664.77,865.84,65.6,12.4,65.6,56.4
07/11/2018 15:54:27,2665.88,866.95,65.5,12.4,65.2,55.2
07/11/2018 15:54:28,2666.77,867.84,65.5,12.4,65.8,55.2
07/11/2018 15:54:29,2667.75,868.83,65.9,12.4,65.8,54.2
07/11/2018 15:54:30,2668.75,869.83,65.3,12.4,66,52.9
07/11/2018 15:54:31,2669.75,870.83,65.3,12.5,66.1,52.9
07/11/2018 15:54:32,2670.75,871.83,65.6,12.5,65.4,51.9
07/11/2018 15:54:33,2671.75,872.83,66.1,12.6,65.5,51.9
07/11/2018 15:54:34,2672.75,873.83,65.6,12.6,65.7,51
07/11/2018 15:54:35,2673.75,874.83,65.4,12.6,65.5,51
07/11/2018 15:54:36,2674.86,875.94,66,12.7,65,49.7
07/11/2018 15:54:37,2675.75,876.83,65.5,12.7,65.9,48.7
07/11/2018 15:54:38,2676.73,877.81,65.4,12.7,65.7,48.7
07/11/2018 15:54:39,2677.73,878.81,65.5,12.7,65.4,48
07/11/2018 15:54:40,2678.73,879.81,65.7,12.7,66.2,48
07/11/2018 15:54:41,2679.73,880.81,65.5,12.7,65.8,47.2
07/11/2018 15:54:42,2680.73,881.81,65.5,12.7,65.7,46.5
07/11/2018 15:54:43,2681.73,882.81,65.8,12.7,65.5,46.5
07/11/2018 15:54:44,2682.73,883.81,65.8,12.7,65.4,45.8
07/11/2018 15:54:45,2683.73,884.81,65.6,12.6,65.7,45.8
07/11/2018 15:54:46,2684.73,885.81,65.4,12.6,65.9,45.1
07/11/2018 15:54:46,2685.72,886.8,66.1,12.6,66,45.1
07/11/2018 15:54:47,2686.72,887.8,65.8,12.6,65.5,44.7
07/11/2018 15:54:48,2687.72,888.8,65.2,12.5,65.1,44.4
07/11/2018 15:54:49,2688.72,889.8,65.4,12.5,65.9,44.4
07/11/2018 15:54:50,2689.72,890.8,65.2,12.4,66,44.2
07/11/2018 15:54:52,2690.72,891.8,66.1,12.4,65.5,44.2
07/11/2018 15:54:52,2691.72,892.8,65.8,12.4,65.3,44.3
07/11/2018 15:54:54,2692.81,893.89,65.9,12.4,65.2,44.1
07/11/2018 15:54:54,2693.7,894.78,65.5,12.4,66.1,44.1
07/11/2018 15:54:55,2694.7,895.78,65.6,12.4,65.9,43.9
07/11/2018 15:54:56,2695.69,896.77,65.6,12.4,65.3,43.9
07/11/2018 15:54:57,2696.69,897.77,65.7,12.4,65.1,43.7
07/11/2018 15:54:58,2697.67,898.75,65.6,12.4,65.9,43.7
07/11/2018 15:54:59,2698.67,899.75,65.2,12.4,65.7,43.4
07/11/2018 15:55:00,2699.67,900.75,65.8,12.4,65.9,43
07/11/2018 15:55:01,2700.67,901.75,65.7,12.3,65.6,43
07/11/2018 15:55:03,2701.77,902.84,65.5,12.3,65,42.5
07/11/2018 15:55:03,2702.66,903.73,65.3,12.3,65.3,42.5
07/11/2018 15:55:04,2703.66,904.73,65.6,12.2,66.1,42.2
07/11/2018 15:55:05,2704.64,905.72,65.8,12.2,66.1,41.7
07/11/2018 15:55:06,2705.66,906.73,65.6,12.3,65.9,41.7
07/11/2018 15:55:07,2706.64,907.72,65.4,12.3,65.3,41.1
07/11/2018 15:55:08,2707.64,908.72,65.5,12.3,65.3,41.1
07/11/2018 15:55:09,2708.64,909.72,65.6,12.3,65.9,40.3
07/11/2018 15:55:10,2709.64,910.72,66.4,12.2,65.9,39.5
07/11/2018 15:55:11,2710.72,911.8,65.7,12,65.6,39.5
07/11/2018 15:55:12,2711.61,912.69,65.6,12,65.5,38.4
07/11/2018 15:55:13,2712.61,913.69,65.8,12,65.3,38.4
07/11/2018 15:55:14,2713.59,914.67,65.4,12,65.3,37.8
07/11/2018 15:55:15,2714.59,915.67,65.5,11.9,65.8,37.1
07/11/2018 15:55:16,2715.58,916.66,65.9,11.9,66.1,37.1
07/11/2018 15:55:17,2716.58,917.66,65.8,11.8,65.6,36.3
07/11/2018 15:55:18,2717.58,918.66,65.5,11.8,65.5,36.3
07/11/2018 15:55:19,2718.56,919.64,65.5,11.7,65.3,35.9
07/11/2018 15:55:20,2719.66,920.73,65.3,11.7,65.3,34.9
07/11/2018 15:55:21,2720.55,921.63,65.4,11.7,66.2,34.9
07/11/2018 15:55:22,2721.55,922.63,66.2,11.7,66.3,34.2
07/11/2018 15:55:23,2722.53,923.61,65.5,11.7,65.4,34.2
07/11/2018 15:55:24,2723.53,924.61,65.3,11.6,65.5,33.7
07/11/2018 15:55:25,2724.53,925.61,65.3,11.6,66,33.7
07/11/2018 15:55:26,2725.53,926.61,65.6,11.6,65.3,33
07/11/2018 15:55:27,2726.53,927.61,65.5,11.6,64.8,32.5
07/11/2018 15:55:28,2727.52,928.59,65.7,11.5,65.8,32.5
07/11/2018 15:55:29,2728.52,929.59,66,11.5,65.8,32.3
07/11/2018 15:55:30,2729.52,930.59,65.5,11.5,65.7,32.3
07/11/2018 15:55:31,2730.52,931.59,65.6,11.4,65.9,31.8
07/11/2018 15:55:32,2731.52,932.59,65.8,11.4,65.8,31.1
07/11/2018 15:55:33,2732.5,933.58,65.2,11.3,65.3,31.1
07/11/2018 15:55:34,2733.5,934.58,65.3,11.3,66,30.7
07/11/2018 15:55:35,2734.5,935.58,65.5,11.3,65.6,30.7
07/11/2018 15:55:36,2735.5,936.58,66.1,11.3,65.1,30.3
07/11/2018 15:55:37,2736.5,937.58,65.6,11.2,65.7,30
07/11/2018 15:55:38,2737.48,938.56,65.5,11.2,65.6,30
07/11/2018 15:55:39,2738.48,939.56,65.6,11.2,65.9,29.6
07/11/2018 15:55:40,2739.58,940.66,65.7,11.1,65.9,29.6
07/11/2018 15:55:41,2740.47,941.55,65.4,11.1,65.4,29.1
07/11/2018 15:55:42,2741.47,942.55,65.3,11.1,65.5,28.8
07/11/2018 15:55:43,2742.45,943.53,65.9,11.1,65.1,28.8
07/11/2018 15:55:44,2743.45,944.53,66.2,11.1,65.9,28.5
07/11/2018 15:55:45,2744.45,945.53,65.7,11.1,65.5,28.5
07/11/2018 15:55:46,2745.45,946.53,65.3,11,65.5,27.8
07/11/2018 15:55:47,2746.44,947.52,65.8,11,65.9,27.1
07/11/2018 15:55:48,2747.44,948.52,65.7,11.1,65.8,27.1
07/11/2018 15:55:49,2748.44,949.52,65.7,11.1,65.6,26.7
07/11/2018 15:55:50,2749.42,950.5,65.5,11.1,65.4,26.7
07/11/2018 15:55:51,2750.42,951.5,65.6,11.2,65.8,26.3
07/11/2018 15:55:52,2751.42,952.5,65.6,11.2,65.6,25.6
07/11/2018 15:55:53,2752.42,953.5,65.6,11.3,65.5,25.6
07/11/2018 15:55:54,2753.41,954.48,65.6,11.3,65.8,24.7
07/11/2018 15:55:55,2754.41,955.48,65.9,11.3,65.5,24.7
07/11/2018 15:55:56,2755.41,956.48,65.2,11.3,65.1,23.8
07/11/2018 15:55:57,2756.41,957.48,65.3,11.3,65.8,23.2
07/11/2018 15:55:58,2757.41,958.48,66.1,11.3,65.6,23.2
07/11/2018 15:55:59,2758.41,959.48,65.2,11.3,65.5,22.3
07/11/2018 15:56:00,2759.41,960.48,65.8,11.2,65.5,22.3
07/11/2018 15:56:01,2760.42,961.5,66.4,11.2,65.3,21.4
07/11/2018 15:56:02,2761.41,962.48,65.9,11.3,65.7,20.9
07/11/2018 15:56:03,2762.41,963.48,65.6,11.3,66,20.9
07/11/2018 15:56:04,2763.39,964.47,65.7,11.3,66,20.2
07/11/2018 15:56:05,2764.39,965.47,65.7,11.3,65.6,20.2
07/11/2018 15:56:06,2765.38,966.45,65.8,11.2,65.5,19.6
07/11/2018 15:56:07,2766.47,967.55,65.6,11.2,65.4,19.1
07/11/2018 15:56:08,2767.36,968.44,65.5,11.2,65.5,19.1
07/11/2018 15:56:09,2768.36,969.44,65.6,11.2,65.3,18.5
07/11/2018 15:56:10,2769.36,970.44,66.2,11.2,66,18.5
07/11/2018 15:56:11,2770.34,971.42,65.5,11.2,65.7,18.2
07/11/2018 15:56:12,2771.34,972.42,65.2,11.2,65.5,17.8
07/11/2018 15:56:13,2772.33,973.41,65.7,11.2,65.2,17.8
07/11/2018 15:56:14,2773.31,974.39,65.6,11.2,65.3,17.4
07/11/2018 15:56:15,2774.31,975.39,65.5,11.2,66.2,17.4
07/11/2018 15:56:16,2775.31,976.39,65.7,11.3,65.7,17
07/11/2018 15:56:17,2776.3,977.38,65.9,11.3,66,16.6
07/11/2018 15:56:18,2777.3,978.38,65.6,11.3,65.5,16.6
07/11/2018 15:56:19,2778.3,979.38,65.7,11.3,65.4,16.1
07/11/2018 15:56:20,2779.3,980.38,65.9,11.3,65.4,16.1
07/11/2018 15:56:21,2780.3,981.38,65.5,11.3,66,15.7
07/11/2018 15:56:22,2781.28,982.36,65.3,11.3,66,15.3
07/11/2018 15:56:23,2782.28,983.36,65.7,11.3,65.5,15.3
07/11/2018 15:56:24,2783.28,984.36,65.6,11.4,65.6,15
07/11/2018 15:56:25,2784.38,985.45,65.5,11.5,65.5,14.6
07/11/2018 15:56:26,2785.28,986.36,65.4,11.5,65.5,14.6
07/11/2018 15:56:27,2786.27,987.34,65.4,11.5,65.3,14.2
07/11/2018 15:56:28,2787.27,988.34,65.2,11.5,65.8,14.2
07/11/2018 15:56:29,2788.28,989.36,65.3,11.6,65.6,13.9
07/11/2018 15:56:30,2789.27,990.34,65.8,11.6,65.5,13.5
07/11/2018 15:56:31,2790.27,991.34,66,11.6,66.1,13.5
07/11/2018 15:56:32,2791.27,992.34,65.5,11.6,65.6,13.3
07/11/2018 15:56:33,2792.27,993.34,66.1,11.6,65.6,13.3
07/11/2018 15:56:34,2793.36,994.44,65.8,11.8,65.9,13
07/11/2018 15:56:35,2794.25,995.33,65.3,11.8,65.5,12.9
07/11/2018 15:56:36,2795.23,996.31,65.5,11.9,65.5,12.9
07/11/2018 15:56:37,2796.23,997.31,65.6,11.9,66.1,12.7
07/11/2018 15:56:38,2797.23,998.31,65.2,12,65.6,12.7
07/11/2018 15:56:39,2798.22,999.3,65.8,12,64.9,12.5
07/11/2018 15:56:40,2799.22,1000.3,65.8,12.2,65.7,12.4
07/11/2018 15:56:41,2800.22,1001.3,66,12.2,65.9,12.4
07/11/2018 15:56:42,2801.23,1002.31,66.2,12.2,65.9,12.2
07/11/2018 15:56:43,2802.31,1003.39,65.7,12.2,65.3,12
07/11/2018 15:56:44,2803.2,1004.28,65.5,12.2,65.2,12
07/11/2018 15:56:45,2804.2,1005.28,65.4,12.3,65.6,11.8
07/11/2018 15:56:46,2805.2,1006.28,66,12.3,65.7,11.8
07/11/2018 15:56:47,2806.19,1007.27,65.6,12.3,66,11.6
07/11/2018 15:56:48,2807.19,1008.27,65.6,12.3,65.1,11.4
07/11/2018 15:56:49,2808.17,1009.25,65.7,12.4,65.8,11.4
07/11/2018 15:56:50,2809.17,1010.25,65.6,12.4,65.8,11.2
07/11/2018 15:56:51,2810.17,1011.25,65.7,12.3,65.3,11.2
07/11/2018 15:56:52,2811.27,1012.34,65.7,12.3,66.1,11.1
07/11/2018 15:56:53,2812.16,1013.23,65.7,12.3,65.3,10.9
07/11/2018 15:56:54,2813.16,1014.23,65.7,12.3,65.8,10.9
07/11/2018 15:56:55,2814.16,1015.23,65.6,12.3,66.1,10.8
07/11/2018 15:56:56,2815.14,1016.22,65.7,12.2,65.5,10.8
07/11/2018 15:56:57,2816.14,1017.22,65.7,12.2,65.3,10.5
07/11/2018 15:56:58,2817.16,1018.23,65.3,12.2,65.7,10.5
07/11/2018 15:56:59,2818.17,1019.25,65.2,12.2,65.4,10.5
07/11/2018 15:57:00,2819.16,1020.23,65.9,12.2,66,10.4
07/11/2018 15:57:01,2820.23,1021.31,65.7,12.2,65.6,10.4
07/11/2018 15:57:02,2821.13,1022.2,65.8,12.2,65.9,10.4
07/11/2018 15:57:03,2822.13,1023.2,66.3,12.1,65.7,10.3
07/11/2018 15:57:04,2823.13,1024.2,66,12.1,65.4,10.3
07/11/2018 15:57:05,2824.13,1025.2,65.6,12.2,65.7,10.1
07/11/2018 15:57:06,2825.13,1026.2,65.7,12.2,65.8,10.1
07/11/2018 15:57:07,2826.13,1027.2,65.8,12.2,65.5,10.1
07/11/2018 15:57:08,2827.13,1028.2,65.6,12.2,66,10
07/11/2018 15:57:09,2828.13,1029.2,65.6,12.3,66,10
07/11/2018 15:57:10,2829.23,1030.31,66.1,12.3,65.6,10
07/11/2018 15:57:11,2830.11,1031.19,65.7,12.3,65.2,9.9
07/11/2018 15:57:12,2831.11,1032.19,65.7,12.3,65.6,9.9
07/11/2018 15:57:13,2832.11,1033.19,65.5,12.3,65.8,9.8
07/11/2018 15:57:14,2833.11,1034.19,65.9,12.4,65.7,9.8
07/11/2018 15:57:15,2834.11,1035.19,65.6,12.4,66,9.7
07/11/2018 15:57:16,2835.11,1036.19,65.6,12.5,66,9.6
07/11/2018 15:57:17,2836.09,1037.17,65.5,12.5,65.4,9.6
07/11/2018 15:57:18,2837.08,1038.16,65.2,12.6,65.7,9.5
07/11/2018 15:57:19,2838.17,1039.25,65.8,12.5,65.8,9.5
07/11/2018 15:57:20,2839.06,1040.14,66.1,12.5,65.3,9.5
07/11/2018 15:57:21,2840.06,1041.14,65.7,12.6,65.2,9.4
07/11/2018 15:57:22,2841.06,1042.14,66,12.6,66.1,9.4
07/11/2018 15:57:23,2842.06,1043.14,65.4,12.6,65.8,9.4
07/11/2018 15:57:24,2843.05,1044.13,65.4,12.6,65.1,9.3
07/11/2018 15:57:25,2844.03,1045.11,65.4,12.6,65.9,9.3
07/11/2018 15:57:26,2845.03,1046.11,65.9,12.6,66,9.2
07/11/2018 15:57:27,2846.05,1047.13,66.3,12.7,65.2,9.2
07/11/2018 15:57:28,2847.05,1048.13,65.7,12.7,65.6,9.2
07/11/2018 15:57:29,2848.05,1049.13,65.4,12.8,66,9.2
07/11/2018 15:57:30,2849.05,1050.13,66.3,12.8,66.2,9.2
07/11/2018 15:57:31,2850.05,1051.13,65.8,12.8,65.6,9.2
07/11/2018 15:57:32,2851.05,1052.13,65.3,12.7,65.1,9.2
07/11/2018 15:57:33,2852.05,1053.13,65.3,12.7,65.5,9.1
07/11/2018 15:57:34,2853.05,1054.13,65.7,12.7,65.8,9.1
07/11/2018 15:57:35,2854.05,1055.13,66.1,12.7,66.1,9.1
07/11/2018 15:57:36,2855.05,1056.13,65.7,12.7,65.5,9.1
07/11/2018 15:57:37,2856.03,1057.11,65.5,12.7,65.5,9.1
07/11/2018 15:57:38,2857.03,1058.11,65,12.6,65.8,9.1
07/11/2018 15:57:39,2858.14,1059.22,65.5,12.6,65.7,9.1
07/11/2018 15:57:40,2859.05,1060.13,65.8,12.6,65.9,9.1
07/11/2018 15:57:41,2860.05,1061.13,65.4,12.6,65.4,9.1
07/11/2018 15:57:42,2861.05,1062.13,66.2,12.6,65.9,9.1
07/11/2018 15:57:43,2862.06,1063.14,65.4,12.5,66.1,9.1
07/11/2018 15:57:44,2863.05,1064.13,65.8,12.5,65.5,9
07/11/2018 15:57:45,2864.05,1065.13,66.4,12.3,65.3,9
07/11/2018 15:57:46,2865.05,1066.13,65.7,12.3,65.5,9
07/11/2018 15:57:47,2866.03,1067.11,65.6,12.3,65.6,8.9
07/11/2018 15:57:48,2867.13,1068.2,65.7,12.2,65.9,8.9
07/11/2018 15:57:49,2868.03,1069.11,65.9,12.2,65.1,8.9
07/11/2018 15:57:50,2869.02,1070.09,65.5,12.2,65.5,8.9
07/11/2018 15:57:51,2870.02,1071.09,65.4,12.2,66.2,8.9
07/11/2018 15:57:52,2871.02,1072.09,65.4,12.2,65.6,8.8
07/11/2018 15:57:53,2872.02,1073.09,66,12.2,65.6,8.8
07/11/2018 15:57:54,2873.02,1074.09,66.1,12.1,65.2,8.9
07/11/2018 15:57:55,2874.03,1075.11,65.6,12.1,65.5,8.9
07/11/2018 15:57:56,2875.02,1076.09,65.3,12.1,65.9,8.9
07/11/2018 15:57:57,2876.03,1077.11,65.1,12,65.8,8.9
07/11/2018 15:57:58,2877.02,1078.09,66.1,12,64.9,8.9
07/11/2018 15:57:59,2878.02,1079.09,65.8,11.8,65.6,8.9
07/11/2018 15:58:00,2879,1080.08,65.3,11.8,66,8.9
07/11/2018 15:58:01,2879.98,1081.06,64.9,11.8,66,8.9
07/11/2018 15:58:02,2880.98,1082.06,65.8,11.8,65.4,8.8
07/11/2018 15:58:03,2881.98,1083.06,66.2,11.8,65.6,8.8
07/11/2018 15:58:04,2882.97,1084.05,66,11.8,65.7,8.9
07/11/2018 15:58:05,2883.97,1085.05,65.4,11.6,65.6,8.8
07/11/2018 15:58:06,2885.06,1086.14,65.6,11.5,65.3,8.8
07/11/2018 15:58:07,2885.95,1087.03,65.6,11.5,65.9,8.8
07/11/2018 15:58:08,2887.05,1088.13,65.5,11.4,66,8.7
07/11/2018 15:58:09,2887.92,1089,65.4,11.4,65.6,8.7
07/11/2018 15:58:10,2888.92,1090,65.7,11.3,65.5,8.7
07/11/2018 15:58:11,2889.92,1091,65.5,11.3,65.3,8.7
07/11/2018 15:58:12,2890.92,1092,65.8,11.2,65.3,8.6
07/11/2018 15:58:13,2891.92,1093,65.7,11.2,65.9,8.6
07/11/2018 15:58:14,2892.92,1094,65.6,11.1,66,8.6
07/11/2018 15:58:15,2893.92,1095,65.5,11.1,66.1,8.5
07/11/2018 15:58:16,2894.92,1096,65.4,11.1,65.4,8.5
07/11/2018 15:58:17,2895.91,1096.98,65.3,11.1,65.4,8.5
07/11/2018 15:58:18,2896.91,1097.98,65.3,11.1,65.8,8.6
07/11/2018 15:58:19,2897.91,1098.98,65.9,11.1,65.9,8.6
07/11/2018 15:58:20,2898.91,1099.98,66.2,11.1,66.1,8.7
07/11/2018 15:58:21,2899.91,1100.98,65.8,11,65.3,8.7
07/11/2018 15:58:22,2900.91,1101.98,65.3,11,65.6,8.7
07/11/2018 15:58:23,2901.89,1102.97,65.4,11.1,65.5,8.7
07/11/2018 15:58:24,2903,1104.08,66,11.1,65.7,8.7
07/11/2018 15:58:25,2903.88,1104.95,65.7,11.1,65,8.7
07/11/2018 15:58:26,2904.98,1106.06,65.4,11.1,65.7,8.6
07/11/2018 15:58:27,2905.88,1106.95,65.5,11.1,66,8.6
07/11/2018 15:58:28,2906.89,1107.97,65.5,11.1,65.8,8.6
07/11/2018 15:58:29,2907.88,1108.95,65.6,11.1,65.3,8.6
07/11/2018 15:58:30,2908.88,1109.95,66.1,11.1,65.4,8.6
07/11/2018 15:58:31,2909.88,1110.95,65.7,11.1,66,8.6
07/11/2018 15:58:32,2910.86,1111.94,65.6,11.1,65.9,8.6
07/11/2018 15:58:33,2911.89,1112.97,65.2,11.1,65.8,8.6
07/11/2018 15:58:34,2912.89,1113.97,65.8,11.1,65.7,8.6
07/11/2018 15:58:35,2913.89,1114.97,65.6,11.1,65.4,8.6
07/11/2018 15:58:36,2914.88,1115.95,65.4,11.1,65.5,8.4
07/11/2018 15:58:37,2915.86,1116.94,65.8,11.1,65.6,8.4
07/11/2018 15:58:38,2916.86,1117.94,66.3,11.1,65.5,8.3
07/11/2018 15:58:39,2917.86,1118.94,65.7,11,65.6,8.3
07/11/2018 15:58:40,2918.86,1119.94,65.8,11,65.6,8.3
07/11/2018 15:58:41,2919.86,1120.94,65.5,10.9,65.3,8.3
07/11/2018 15:58:42,2920.86,1121.94,65.7,11,65.5,8.3
07/11/2018 15:58:43,2921.84,1122.92,65.7,11,65.2,8.3
07/11/2018 15:58:44,2922.95,1124.03,65.4,10.9,65.9,8.3
07/11/2018 15:58:45,2923.83,1124.91,65.6,10.9,65.6,8.3
07/11/2018 15:58:46,2924.83,1125.91,65.3,11,65.9,8.3
07/11/2018 15:58:47,2925.81,1126.89,65.7,11,65.7,8.3
07/11/2018 15:58:48,2926.83,1127.91,65.4,10.9,65.2,8.3
07/11/2018 15:58:49,2927.81,1128.89,66.1,10.9,65,8.3
07/11/2018 15:58:50,2928.8,1129.88,65.9,10.9,65.8,8.3
07/11/2018 15:58:51,2929.88,1130.95,65.4,10.9,66,8.3
07/11/2018 15:58:52,2930.77,1131.84,65.4,10.9,65.7,8.3
07/11/2018 15:58:53,2931.77,1132.84,65.5,11,65.4,8.2
07/11/2018 15:58:54,2932.77,1133.84,65.6,11,65.8,8.3
07/11/2018 15:58:55,2933.77,1134.84,65.9,11,65.9,8.3
07/11/2018 15:58:56,2934.77,1135.84,65.5,11,65.8,8.3
07/11/2018 15:58:57,2935.77,1136.84,65.7,11,65.5,8.3
07/11/2018 15:58:58,2936.77,1137.84,65.6,11,65.8,8.2
07/11/2018 15:58:59,2937.75,1138.83,65.1,11.1,65.6,8.2
07/11/2018 15:59:00,2938.83,1139.91,66.2,11.1,65.1,8.2
07/11/2018 15:59:01,2939.73,1140.81,65.9,11.1,65.6,8.2
07/11/2018 15:59:01,2940.72,1141.8,65.4,11.2,65.9,8.2
07/11/2018 15:59:02,2941.72,1142.8,65.9,11.2,65.8,8.1
07/11/2018 15:59:03,2942.7,1143.78,65.6,11.3,65.7,8.1
07/11/2018 15:59:04,2943.7,1144.78,65.3,11.3,65.5,8.1
07/11/2018 15:59:05,2944.7,1145.78,65.7,11.3,65.3,8.1
07/11/2018 15:59:07,2945.8,1146.88,65.9,11.3,66,8.1
07/11/2018 15:59:07,2946.69,1147.77,65.5,11.3,66,8.1
07/11/2018 15:59:08,2947.69,1148.77,65.3,11.3,65.4,8.1
07/11/2018 15:59:09,2948.69,1149.77,65.4,11.3,65.1,8.1
07/11/2018 15:59:10,2949.69,1150.77,65.7,11.3,65.4,8.1
07/11/2018 15:59:11,2950.69,1151.77,65.5,11.3,65.6,8
07/11/2018 15:59:12,2951.69,1152.77,65.5,11.3,65.9,8
07/11/2018 15:59:13,2952.69,1153.77,66.2,11.3,66,8
07/11/2018 15:59:14,2953.67,1154.75,65.9,11.3,65.3,8
07/11/2018 15:59:15,2954.67,1155.75,65.6,11.3,65.7,8
07/11/2018 15:59:16,2955.67,1156.75,65.6,11.3,65.5,8
07/11/2018 15:59:17,2956.67,1157.75,65.6,11.2,65.6,8
07/11/2018 15:59:18,2957.67,1158.75,65.4,11.2,65.2,8
07/11/2018 15:59:19,2958.67,1159.75,65.6,11.2,65.8,8
07/11/2018 15:59:20,2959.67,1160.75,65.3,11.2,65.7,8
07/11/2018 15:59:21,2960.66,1161.73,65.9,11.1,66,7.9
07/11/2018 15:59:22,2961.64,1162.72,65.6,11.1,65.5,7.9
07/11/2018 15:59:23,2962.64,1163.72,65.7,11.1,65.2,7.9
07/11/2018 15:59:25,2963.75,1164.83,65.9,11.1,65.4,7.9
07/11/2018 15:59:25,2964.64,1165.72,65.8,11.1,66,7.9
07/11/2018 15:59:27,2965.73,1166.81,65.4,11,65.4,7.9
07/11/2018 15:59:27,2966.63,1167.7,65.7,11,65.8,7.9
07/11/2018 15:59:28,2967.63,1168.7,65.7,11,66,7.9
07/11/2018 15:59:29,2968.63,1169.7,65.6,11,65.7,8
07/11/2018 15:59:30,2969.61,1170.69,65.7,11,65.4,8
07/11/2018 15:59:31,2970.61,1171.69,65.4,11,65.6,7.9
07/11/2018 15:59:32,2971.61,1172.69,65.8,11,65.9,7.9
07/11/2018 15:59:33,2972.61,1173.69,65.7,11,65.6,7.9
07/11/2018 15:59:34,2973.61,1174.69,66.1,10.9,65.6,7.9
07/11/2018 15:59:35,2974.61,1175.69,66,10.9,66,7.9
07/11/2018 15:59:36,2975.59,1176.67,65.5,10.9,65.7,8
07/11/2018 15:59:37,2976.59,1177.67,65.6,10.9,66,8
07/11/2018 15:59:38,2977.59,1178.67,65.6,10.9,65.6,7.9
07/11/2018 15:59:39,2978.59,1179.67,65.6,10.9,65.1,7.9
07/11/2018 15:59:40,2979.59,1180.67,65.7,10.9,65.8,7.9
07/11/2018 15:59:41,2980.59,1181.67,66.2,10.9,65.9,7.9
07/11/2018 15:59:42,2981.59,1182.67,65.6,10.9,65.7,7.9
07/11/2018 15:59:43,2982.58,1183.66,65.3,10.9,65.6,7.9
07/11/2018 15:59:44,2983.66,1184.73,65.8,10.9,65.8,7.9
07/11/2018 15:59:45,2984.55,1185.63,65.9,10.9,65.4,7.9
07/11/2018 15:59:46,2985.55,1186.63,65.6,10.9,65.5,7.9
07/11/2018 15:59:47,2986.53,1187.61,65.7,10.9,66,7.9
07/11/2018 15:59:48,2987.53,1188.61,65.2,10.9,65.8,7.9
07/11/2018 15:59:49,2988.52,1189.59,65.7,10.9,65.4,7.9
07/11/2018 15:59:50,2989.52,1190.59,65.9,10.9,65.3,7.9
07/11/2018 15:59:51,2990.52,1191.59,65.9,10.9,65.9,8
07/11/2018 15:59:52,2991.5,1192.58,65.9,10.8,65.6,7.9
07/11/2018 15:59:53,2992.52,1193.59,65.8,10.7,65.7,7.9
07/11/2018 15:59:54,2993.5,1194.58,65.7,10.7,65.8,7.9
07/11/2018 15:59:55,2994.5,1195.58,65.6,10.7,65.3,7.9
07/11/2018 15:59:56,2995.5,1196.58,65.7,10.7,65.9,8
07/11/2018 15:59:57,2996.5,1197.58,65.6,10.7,65.5,8
07/11/2018 15:59:58,2997.5,1198.58,65.6,10.7,65.3,8
07/11/2018 15:59:59,2998.5,1199.58,65.7,10.6,65.6,8
07/11/2018 16:00:00,2999.5,1200.58,65.6,10.6,65.5,8
07/11/2018 16:00:01,3000.5,1201.58,65.6,10.5,66,8
07/11/2018 16:00:02,3001.48,1202.56,65.4,10.6,66.6,8
07/11/2018 16:00:03,3002.47,1203.55,65.3,10.6,65.8,8
07/11/2018 16:00:04,3003.47,1204.55,65.9,10.5,65.4,7.9
07/11/2018 16:00:05,3004.56,1205.64,65.7,10.5,65.9,7.9
07/11/2018 16:00:06,3005.45,1206.53,65.5,10.4,65.2,7.9
07/11/2018 16:00:07,3006.45,1207.53,65.4,10.4,66.1,7.9
07/11/2018 16:00:08,3007.44,1208.52,65.7,10.4,65.3,7.9
07/11/2018 16:00:09,3008.44,1209.52,66.2,10.4,65.5,7.9
07/11/2018 16:00:10,3009.44,1210.52,65.7,10.5,66.2,7.9
07/11/2018 16:00:11,3010.44,1211.52,65.7,10.5,65.9,7.9
07/11/2018 16:00:12,3011.44,1212.52,65.5,10.5,65.9,7.8
07/11/2018 16:00:13,3012.44,1213.52,65.5,10.4,65.4,7.8
07/11/2018 16:00:14,3013.44,1214.52,66,10.4,66,7.8
07/11/2018 16:00:15,3014.42,1215.5,65.9,10.4,65.3,7.8
07/11/2018 16:00:16,3015.42,1216.5,65.3,10.4,65.6,7.8
07/11/2018 16:00:17,3016.42,1217.5,65.4,10.4,65.1,7.8
07/11/2018 16:00:18,3017.41,1218.48,65.8,10.4,65.9,7.8
07/11/2018 16:00:19,3018.41,1219.48,65.9,10.4,66.2,7.8
07/11/2018 16:00:20,3019.41,1220.48,65.4,10.3,65.9,7.8
07/11/2018 16:00:21,3020.41,1221.48,65.5,10.3,65.4,7.8
07/11/2018 16:00:22,3021.42,1222.5,65.3,10.3,65.3,7.9
07/11/2018 16:00:23,3022.42,1223.5,65.9,10.3,65.7,7.9
07/11/2018 16:00:24,3023.41,1224.48,65.7,10.3,65.7,7.9
07/11/2018 16:00:25,3024.39,1225.47,65.4,10.3,65.7,7.8
07/11/2018 16:00:26,3025.41,1226.48,65.5,10.2,65.9,7.8
07/11/2018 16:00:27,3026.39,1227.47,65.3,10.2,65.6,7.8
07/11/2018 16:00:28,3027.39,1228.47,65.9,10.1,65.4,7.8
07/11/2018 16:00:29,3028.39,1229.47,66.6,10.1,65.7,7.8
07/11/2018 16:00:30,3029.41,1230.48,65.8,10.1,66,7.9
07/11/2018 16:00:31,3030.39,1231.47,65.5,10.1,65.6,7.9
07/11/2018 16:00:32,3031.72,0.89,66,10.1,66.8,7.8
07/11/2018 16:00:33,3032.7,1.88,76.9,10.2,80.2,7.8
07/11/2018 16:00:35,3033.81,2.98,95.5,10.1,98.4,7.7
07/11/2018 16:00:35,3034.7,3.88,107.6,10.1,108.3,7.7
07/11/2018 16:00:36,3035.69,4.86,108.1,10,108.3,7.8
07/11/2018 16:00:37,3036.69,5.86,107.5,10,108,7.8
07/11/2018 16:00:38,3037.69,6.86,107.1,10.1,107.6,7.8
07/11/2018 16:00:39,3038.69,7.86,107,10.1,107.2,7.7
07/11/2018 16:00:40,3039.67,8.84,106.7,10,106.7,7.7
07/11/2018 16:00:41,3040.67,9.84,106.5,10,106.3,7.8
07/11/2018 16:00:42,3041.69,10.86,105.3,10,105.9,7.8
07/11/2018 16:00:43,3042.69,11.86,105.4,10.1,105.8,7.9
07/11/2018 16:00:44,3043.67,12.84,105.7,10.1,105.4,7.9
07/11/2018 16:00:45,3044.67,13.84,105.1,10.3,105,7.9
07/11/2018 16:00:46,3045.67,14.84,104.3,10.3,104.5,8
07/11/2018 16:00:47,3046.67,15.84,104.3,10.4,104.3,8
07/11/2018 16:00:48,3047.67,16.84,103.9,10.4,104,8.4
07/11/2018 16:00:49,3048.66,17.83,103.4,10.6,103.5,8.7
07/11/2018 16:00:50,3049.66,18.83,103.5,10.6,103.3,8.7
07/11/2018 16:00:51,3050.66,19.83,103.4,10.9,103.1,9.2
07/11/2018 16:00:53,3051.75,20.92,103.4,11,103.5,9.5
07/11/2018 16:00:53,3052.64,21.81,103.4,11,103.7,9.5
07/11/2018 16:00:54,3053.63,22.8,103.5,11.3,103.4,9.9
07/11/2018 16:00:55,3054.63,23.8,103.4,11.3,103.1,9.9
07/11/2018 16:00:56,3055.63,24.8,103.4,11.6,103.3,10.3
07/11/2018 16:00:57,3056.61,25.78,103.3,11.6,103.5,10.6
07/11/2018 16:00:58,3057.61,26.78,103.6,12,103.5,10.6
07/11/2018 16:00:59,3058.61,27.78,103.5,12,103.4,10.9
07/11/2018 16:01:00,3059.61,28.78,103.2,12.6,103.4,10.9
07/11/2018 16:01:01,3060.63,29.8,103.3,12.6,103.4,11.1
07/11/2018 16:01:02,3061.61,30.78,103.3,13.3,103.5,11.3
07/11/2018 16:01:03,3062.59,31.77,103.4,13.3,103.4,11.3
07/11/2018 16:01:04,3063.59,32.77,103.4,14.1,103.6,11.1
07/11/2018 16:01:05,3064.59,33.77,103.2,99,103.2,11.1
07/11/2018 16:01:06,3065.58,34.75,103.3,99,103.4,11.2
07/11/2018 16:01:07,3066.58,35.75,103.4,99,103.4,10.9
07/11/2018 16:01:08,3067.58,36.75,103.5,39.6,103.4,10.9
07/11/2018 16:01:09,3068.56,37.73,103.5,39.6,103.5,10.7
07/11/2018 16:01:10,3069.66,38.83,103.4,42.1,103.6,10.4
07/11/2018 16:01:11,3070.55,39.72,103.5,45.1,103.3,10.4
07/11/2018 16:01:12,3071.55,40.72,103.2,45.1,103.5,10.1
07/11/2018 16:01:13,3072.55,41.72,103.3,48.4,103.5,10.1
07/11/2018 16:01:14,3073.55,42.72,103.4,48.4,103.5,9.9
07/11/2018 16:01:15,3074.55,43.72,103.3,51.1,103.4,9.7
07/11/2018 16:01:16,3075.53,44.7,103.4,51.1,103.4,9.7
07/11/2018 16:01:17,3076.53,45.7,103.5,53.8,103.3,9.5
07/11/2018 16:01:18,3077.64,46.81,103.5,56.1,103.3,9.5
07/11/2018 16:01:19,3078.52,47.69,103.2,56.1,103.4,9.4
07/11/2018 16:01:20,3079.52,48.69,103.3,58,103.4,9.3
07/11/2018 16:01:21,3080.52,49.69,103.4,58,103.4,9.3
07/11/2018 16:01:22,3081.52,50.69,103.3,59.8,103.5,9
07/11/2018 16:01:23,3082.5,51.67,103.3,59.8,103.5,9
07/11/2018 16:01:24,3083.5,52.67,103.2,61.8,103.5,8.9
07/11/2018 16:01:25,3084.5,53.67,103.6,61.8,103.4,8.8
07/11/2018 16:01:26,3085.5,54.67,103.7,65.6,103.1,8.8
07/11/2018 16:01:27,3086.48,55.66,103.4,69.7,103.2,8.7
07/11/2018 16:01:28,3087.59,56.77,103.1,69.7,103.6,8.6
07/11/2018 16:01:29,3088.48,57.66,103.5,73.5,103.3,8.6
07/11/2018 16:01:30,3089.48,58.66,103.5,73.5,103.1,8.5
07/11/2018 16:01:31,3090.48,59.66,103.5,76.8,103.2,8.5
07/11/2018 16:01:32,3091.48,60.66,103.4,76.8,103.6,8.5
07/11/2018 16:01:33,3092.48,61.66,103.3,80.2,103.4,8.4
07/11/2018 16:01:34,3093.47,62.64,103.4,80.2,103.4,8.4
07/11/2018 16:01:35,3094.47,63.64,103.4,82.9,103.3,8.3
07/11/2018 16:01:36,3095.47,64.64,103.3,86.4,103.3,8.3
07/11/2018 16:01:37,3096.47,65.64,103.3,86.4,103.4,8.2
07/11/2018 16:01:38,3097.47,66.64,103.3,89.5,103.4,8.2
07/11/2018 16:01:39,3098.48,67.66,103.3,89.5,103.4,8.2
07/11/2018 16:01:40,3099.44,68.61,103.3,92.7,103.5,8.2
07/11/2018 16:01:41,3100.44,69.61,103.2,92.7,103.5,8.2
07/11/2018 16:01:42,3101.44,70.61,103.4,95.5,103.4,8.2
07/11/2018 16:01:43,3102.44,71.61,103.4,95.5,103.5,8.1
07/11/2018 16:01:44,3103.44,72.61,103.6,98.3,103.3,8.1
07/11/2018 16:01:45,3104.44,73.61,103.5,98.3,103.4,8.1
07/11/2018 16:01:46,3105.42,74.59,103.5,100,103.4,8.1
07/11/2018 16:01:47,3106.41,75.58,103.4,101,103.2,8.1
07/11/2018 16:01:48,3107.41,76.58,103.5,101,103.3,8
07/11/2018 16:01:49,3108.41,77.58,103.5,102,103.4,8
07/11/2018 16:01:50,3109.41,78.58,103.6,102,103.3,8
07/11/2018 16:01:51,3110.41,79.58,103.5,103,103.1,8
07/11/2018 16:01:52,3111.39,80.56,103.4,103,103.5,8
07/11/2018 16:01:53,3112.39,81.56,103.3,103,103.6,8
07/11/2018 16:01:54,3113.39,82.56,103.3,103,103.4,8
07/11/2018 16:01:55,3114.39,83.56,103.2,103,103.5,8
07/11/2018 16:01:56,3115.39,84.56,103.8,103,103.1,7.9
07/11/2018 16:01:57,3116.39,85.56,103.4,103,103.2,7.9
07/11/2018 16:01:58,3117.38,86.55,103.2,102,103.6,7.8
07/11/2018 16:01:59,3118.38,87.55,103.4,102,103.6,7.8
07/11/2018 16:02:00,3119.38,88.55,103.7,100,103.5,7.9
07/11/2018 16:02:01,3120.38,89.55,103.4,100,103.4,7.8
07/11/2018 16:02:02,3121.38,90.55,103.7,99.3,103.5,7.8
07/11/2018 16:02:03,3122.38,91.55,103.3,99.3,103.4,7.8
07/11/2018 16:02:04,3123.45,92.63,103.6,98.5,103.3,7.8
07/11/2018 16:02:05,3124.34,93.52,103.5,98.2,103.3,7.8
07/11/2018 16:02:06,3125.34,94.52,103.5,98.2,103.1,7.9
07/11/2018 16:02:07,3126.33,95.5,103.4,96.8,103.4,7.9
07/11/2018 16:02:08,3127.33,96.5,103.4,96.8,103.7,7.8
07/11/2018 16:02:09,3128.33,97.5,103.7,95.7,103.3,7.8
07/11/2018 16:02:10,3129.31,98.48,103.3,95.7,103.2,7.8
07/11/2018 16:02:11,3130.31,99.48,103,94.9,103.2,7.8
07/11/2018 16:02:12,3131.31,100.48,103.4,94.9,103.4,7.8
07/11/2018 16:02:13,3132.31,101.48,103.8,94.3,103.3,7.8
07/11/2018 16:02:14,3133.31,102.48,103.3,94.1,103.3,7.8
07/11/2018 16:02:15,3134.31,103.48,103.1,94.1,103.6,7.8
07/11/2018 16:02:16,3135.3,104.47,103.2,93.9,103.5,7.8
07/11/2018 16:02:17,3136.3,105.47,103.4,93.9,103.4,7.8
07/11/2018 16:02:18,3137.3,106.47,103.8,94.1,103.3,7.7
07/11/2018 16:02:19,3138.3,107.47,103.6,94.1,103.5,7.7
07/11/2018 16:02:20,3139.28,108.45,103.1,93.7,103.6,7.7
07/11/2018 16:02:21,3140.28,109.45,103.2,93.7,103.2,7.7
07/11/2018 16:02:22,3141.38,110.55,103.4,93.9,103.2,7.6
07/11/2018 16:02:23,3142.27,111.44,103.3,93.7,103.3,7.6
07/11/2018 16:02:24,3143.27,112.44,103.4,93.7,103.4,7.7
07/11/2018 16:02:25,3144.27,113.44,103.1,93.8,103.4,7.7
07/11/2018 16:02:26,3145.27,114.44,103.4,93.8,103.3,7.6
07/11/2018 16:02:27,3146.27,115.44,103.7,92.9,103.3,7.6
07/11/2018 16:02:28,3147.27,116.44,103.5,92.9,103.4,7.6
07/11/2018 16:02:29,3148.25,117.42,103.4,92.1,103.7,7.6
07/11/2018 16:02:30,3149.27,118.44,103.3,92.1,103.4,7.6
07/11/2018 16:02:31,3150.25,119.42,103.3,91.4,103,7.6
07/11/2018 16:02:32,3151.25,120.42,103.2,90.6,103.6,7.6
07/11/2018 16:02:33,3152.25,121.42,103.7,90.6,103.7,7.6
07/11/2018 16:02:34,3153.25,122.42,103.3,90.5,103.5,7.6
07/11/2018 16:02:35,3154.25,123.42,103.2,90.5,103,7.6
07/11/2018 16:02:36,3155.25,124.42,103.2,89.5,103.5,7.6
07/11/2018 16:02:37,3156.25,125.42,103.1,89.5,103.7,7.6
07/11/2018 16:02:38,3157.23,126.41,103.2,89.2,103.3,7.6
07/11/2018 16:02:39,3158.23,127.41,103.7,89.2,103.1,7.6
07/11/2018 16:02:40,3159.33,128.5,103.5,88.6,103.6,7.6
07/11/2018 16:02:41,3160.22,129.39,103.6,88.1,103.5,7.6
07/11/2018 16:02:42,3161.22,130.39,103.4,88.1,103.6,7.6
07/11/2018 16:02:43,3162.22,131.39,103.4,88.1,103.4,7.6
07/11/2018 16:02:44,3163.23,132.41,103.3,88.1,103.3,7.5
07/11/2018 16:02:45,3164.23,133.41,103,88.9,103.5,7.5
07/11/2018 16:02:46,3165.23,134.41,103.3,88.9,103.3,7.5
07/11/2018 16:02:47,3166.22,135.39,103.7,89.3,103.4,7.5
07/11/2018 16:02:48,3167.22,136.39,103.5,89.3,103.4,7.5
07/11/2018 16:02:49,3168.22,137.39,103.2,88.8,103.5,7.5
07/11/2018 16:02:50,3169.22,138.39,103.4,88.9,103.3,7.5
07/11/2018 16:02:51,3170.2,139.38,103.3,88.9,103.3,7.5
07/11/2018 16:02:52,3171.2,140.38,103.5,88,103.2,7.6
07/11/2018 16:02:53,3172.2,141.38,103.8,88,103.3,7.6
07/11/2018 16:02:54,3173.2,142.38,103.6,87.3,103.3,7.6
07/11/2018 16:02:55,3174.19,143.36,103.2,87.3,103.3,7.6
07/11/2018 16:02:56,3175.2,144.38,103,86.8,103.5,7.6
07/11/2018 16:02:57,3176.2,145.38,103.6,86.8,103.4,7.6
07/11/2018 16:02:58,3177.3,146.47,103.6,86.3,103.4,7.6
07/11/2018 16:02:59,3178.17,147.34,103.4,85.7,103.3,7.6
07/11/2018 16:03:00,3179.17,148.34,103.3,85.7,103.5,7.6
07/11/2018 16:03:01,3180.17,149.34,103,84.5,103.5,7.6
07/11/2018 16:03:02,3181.17,150.34,103.1,84.5,103.5,7.6
07/11/2018 16:03:03,3182.17,151.34,103.7,83,103.3,7.6
07/11/2018 16:03:04,3183.17,152.34,103.7,83,103.4,7.6
07/11/2018 16:03:05,3184.16,153.33,103.5,81.5,103.3,7.6
07/11/2018 16:03:06,3185.16,154.33,103.4,81.5,103.3,7.6
07/11/2018 16:03:07,3186.16,155.33,103.4,80.6,103.3,7.6
07/11/2018 16:03:08,3187.14,156.31,103.4,79.4,103.3,7.6
07/11/2018 16:03:09,3188.13,157.3,102.7,79.4,103.6,7.6
07/11/2018 16:03:10,3189.13,158.3,103.6,78.5,103.5,7.6
07/11/2018 16:03:11,3190.13,159.3,103.5,78.5,103.3,7.6
07/11/2018 16:03:12,3191.13,160.3,103.5,78,103.1,7.5
07/11/2018 16:03:13,3192.11,161.28,103.3,78,103,7.6
07/11/2018 16:03:14,3193.11,162.28,103.4,77.4,103.1,7.6
07/11/2018 16:03:15,3194.22,163.39,103.3,76.1,103.4,7.6
07/11/2018 16:03:16,3195.2,164.38,103.1,76.1,103.6,7.6
07/11/2018 16:03:17,3196.09,165.27,103.6,75.3,103.4,7.6
07/11/2018 16:03:18,3197.09,166.27,103.5,75.3,103.6,7.5
07/11/2018 16:03:19,3198.08,167.25,103.4,74.3,103.4,7.5
07/11/2018 16:03:20,3199.08,168.25,103.1,74.3,103.1,7.5
07/11/2018 16:03:21,3200.08,169.25,103.7,73.4,103.7,7.5
07/11/2018 16:03:22,3201.06,170.23,103.7,73.4,103.3,7.5
07/11/2018 16:03:23,3202.06,171.23,103.4,73.2,103.4,7.5
07/11/2018 16:03:24,3203.08,172.25,103.2,72.8,103.2,7.5
07/11/2018 16:03:25,3204.09,173.27,103.5,72.8,103.4,7.5
07/11/2018 16:03:26,3205.08,174.25,103.3,71.8,103.5,7.5
07/11/2018 16:03:27,3206.05,175.22,103.2,71.8,103.3,7.5
07/11/2018 16:03:28,3207.05,176.22,103.3,71.3,103.5,7.6
07/11/2018 16:03:29,3208.06,177.23,103.8,71.3,103.6,7.6
07/11/2018 16:03:30,3209.05,178.22,103.6,70.8,103.3,7.6
07/11/2018 16:03:31,3210.05,179.22,103.3,70.2,103.3,7.9
07/11/2018 16:03:32,3211.05,180.22,103.5,70.2,103.3,7.9
07/11/2018 16:03:33,3212.03,181.2,103.4,70.2,103.6,8.4
07/11/2018 16:03:34,3213.14,182.31,103.4,70.2,103.5,9.3
07/11/2018 16:03:35,3214.03,183.2,103.3,69.4,103.5,9.3
07/11/2018 16:03:36,3215.03,184.2,103.2,69.4,103.3,10
07/11/2018 16:03:37,3216.02,185.19,103.4,69.2,103,10
07/11/2018 16:03:38,3217.02,186.19,103.3,69.2,103.6,10.6
07/11/2018 16:03:39,3218.02,187.19,103.3,69,103.7,11
07/11/2018 16:03:40,3219.02,188.19,103.3,68.4,103.3,11
07/11/2018 16:03:41,3220,189.17,103.6,68.4,103.3,11.6
07/11/2018 16:03:42,3221,190.17,103.5,68.1,103.2,11.6
07/11/2018 16:03:43,3222,191.17,103.4,68.1,103.3,12.1
07/11/2018 16:03:44,3223,192.17,103.4,68.2,103.2,12.6
07/11/2018 16:03:45,3223.98,193.16,103.7,68.2,103.3,12.6
07/11/2018 16:03:46,3224.98,194.16,103.6,68.3,103.2,13.1
07/11/2018 16:03:47,3225.97,195.14,103.1,68.3,103.3,13.1
07/11/2018 16:03:48,3226.97,196.14,102.7,69.1,103.3,13.5
07/11/2018 16:03:49,3227.97,197.14,103.3,70.1,103.4,13.5
07/11/2018 16:03:50,3228.97,198.14,103.8,70.1,103.4,13.5
07/11/2018 16:03:51,3229.97,199.14,103.6,71.2,103.7,13.2
07/11/2018 16:03:52,3230.97,200.14,103.5,71.2,103.2,13.2
07/11/2018 16:03:53,3231.98,201.16,103.5,73.4,103.3,13.2
07/11/2018 16:03:54,3232.98,202.16,103.3,73.4,103.3,13.3
07/11/2018 16:03:55,3233.95,203.13,103.3,75.5,103.8,13.3
07/11/2018 16:03:56,3234.95,204.13,103.3,75.5,103.4,13.6
07/11/2018 16:03:57,3235.95,205.13,103.5,77.6,103.4,13.6
07/11/2018 16:03:58,3236.95,206.13,102.8,79.7,103.4,13.9
07/11/2018 16:03:59,3237.95,207.13,103.5,79.7,103.3,14.1
07/11/2018 16:04:00,3238.94,208.11,103.8,81.8,103.4,14.1
07/11/2018 16:04:01,3239.94,209.11,103.7,81.8,103.1,14.2
07/11/2018 16:04:02,3241.05,210.22,103.3,83.5,103.3,14.2
07/11/2018 16:04:03,3241.92,211.09,103.2,83.5,103.4,14.2
07/11/2018 16:04:04,3242.92,212.09,103.5,85,103.7,14.3
07/11/2018 16:04:05,3243.92,213.09,103.3,85,103.2,14.3
07/11/2018 16:04:06,3244.91,214.08,103.5,85.5,103.1,14.3
07/11/2018 16:04:07,3245.91,215.08,103.6,85.2,103.6,14.3
07/11/2018 16:04:08,3246.89,216.06,103.3,85.2,103.4,14.3
07/11/2018 16:04:09,3247.89,217.06,103.4,84.3,103.7,14.3
07/11/2018 16:04:10,3248.89,218.06,103.2,84.3,103.7,14.3
07/11/2018 16:04:11,3249.89,219.06,103.3,82.8,103.1,14.2
07/11/2018 16:04:12,3250.88,220.05,103.8,82.8,103.1,14.1
07/11/2018 16:04:13,3251.86,221.03,103.2,81.5,103.6,14.1
07/11/2018 16:04:14,3252.88,222.05,101.8,81.5,103.6,13.9
07/11/2018 16:04:15,3253.86,223.03,103.6,79.7,103.4,13.9
07/11/2018 16:04:16,3254.86,224.03,103.7,77.6,103.2,13.8
07/11/2018 16:04:17,3255.86,225.03,103.2,77.6,103.2,13.8
07/11/2018 16:04:18,3256.86,226.03,103.3,75.8,103.3,13.8
07/11/2018 16:04:19,3257.86,227.03,103.5,75.8,103.3,13.8
07/11/2018 16:04:20,3258.86,228.03,103.4,73.6,103.4,13.8
07/11/2018 16:04:21,3259.88,229.05,103.6,73.6,103.5,13.8
07/11/2018 16:04:22,3260.88,230.05,103.5,71.6,103.5,13.8
07/11/2018 16:04:23,3261.88,231.05,103.4,69.7,103.4,13.8
07/11/2018 16:04:24,3262.98,232.16,103.3,69.7,103.2,13.7
07/11/2018 16:04:25,3263.98,233.16,103.2,68.7,103.4,13.7
07/11/2018 16:04:26,3264.88,234.05,103.4,68.7,103.5,13.7
07/11/2018 16:04:27,3265.86,235.03,103.4,67.2,103.4,13.6
07/11/2018 16:04:28,3266.86,236.03,103.4,67.2,103.2,13.6
07/11/2018 16:04:29,3267.86,237.03,103.5,65.9,103.3,13.6
07/11/2018 16:04:30,3268.95,238.13,103.7,64.5,103.4,13.6
07/11/2018 16:04:31,3269.84,239.02,103.7,64.5,103.4,13.6
07/11/2018 16:04:32,3270.84,240.02,103.4,63.9,103.4,13.6
07/11/2018 16:04:33,3271.84,241.02,103.5,63.9,103.3,13.6
07/11/2018 16:04:34,3272.83,242,103.3,63.5,103.2,13.6
07/11/2018 16:04:35,3273.83,243,103.2,63.5,103.5,13.6
07/11/2018 16:04:36,3274.83,244,103.5,62.9,103.8,13.6
07/11/2018 16:04:37,3275.94,245.11,103.5,63,103.4,13.5
07/11/2018 16:04:38,3276.83,246,103.6,63,103.3,13.5
07/11/2018 16:04:39,3277.81,246.98,103,62.8,103.4,13.4
07/11/2018 16:04:40,3278.81,247.98,103,62.8,103.2,13.8
07/11/2018 16:04:41,3279.81,248.98,103.5,62.8,103.4,13.8
07/11/2018 16:04:42,3280.8,249.97,103.5,62.8,103.5,14.6
07/11/2018 16:04:43,3281.78,250.95,103.4,62.6,103.5,14.6
07/11/2018 16:04:44,3282.78,251.95,103.3,62.6,103.5,15.4
07/11/2018 16:04:45,3283.78,252.95,103.6,63.7,103.2,16.1
07/11/2018 16:04:46,3284.78,253.95,103.3,65.3,103.3,16.1
07/11/2018 16:04:47,3285.78,254.95,103.3,65.3,103.7,16.7
07/11/2018 16:04:48,3286.78,255.95,103.4,66.4,103.5,16.7
07/11/2018 16:04:49,3287.77,256.94,103.6,66.4,103.3,17.4
07/11/2018 16:04:50,3288.77,257.94,103.6,67.5,103.3,18.1
07/11/2018 16:04:51,3289.78,258.95,102.9,67.5,103.2,18.1
07/11/2018 16:04:52,3290.77,259.94,103.7,70,103.5,18.8
07/11/2018 16:04:53,3291.86,261.03,104,71.9,103.4,18.8
07/11/2018 16:04:54,3292.75,261.92,103.5,71.9,103.3,19.6
07/11/2018 16:04:55,3293.75,262.92,103.2,73.3,103.2,20.4
07/11/2018 16:04:56,3294.73,263.91,103.4,73.3,103.4,20.4
07/11/2018 16:04:57,3295.73,264.91,103.4,75,103.7,20.6
07/11/2018 16:04:58,3296.73,265.91,103.4,75,103.5,20.6
07/11/2018 16:04:59,3297.73,266.91,103.4,76.5,103,20.6
07/11/2018 16:05:00,3298.73,267.91,103.2,76.5,103.3,20.8
07/11/2018 16:05:00,3299.72,268.89,103.3,78,103.5,20.8
07/11/2018 16:05:01,3300.72,269.89,103.4,78,103.5,21.2
07/11/2018 16:05:02,3301.7,270.88,103.2,78,103.5,21.2
07/11/2018 16:05:03,3302.7,271.88,103.5,77.2,103.5,21.9
07/11/2018 16:05:04,3303.69,272.86,103.4,77.2,103.2,22.6
07/11/2018 16:05:05,3304.67,273.84,102.2,76.8,103.6,22.6
07/11/2018 16:05:06,3305.67,274.84,103.8,76.8,103.2,23.7
07/11/2018 16:05:07,3306.67,275.84,103.5,76.1,103.2,23.7
07/11/2018 16:05:09,3307.77,276.94,103.5,74.3,103.5,24.9
07/11/2018 16:05:09,3308.66,277.83,103.3,74.3,103.3,24.9
07/11/2018 16:05:10,3309.66,278.83,103.4,73.1,103.3,27.1
07/11/2018 16:05:11,3310.66,279.83,103.1,73.1,103.5,30.3
07/11/2018 16:05:12,3311.66,280.83,103.5,71.9,103.3,30.3
07/11/2018 16:05:13,3312.66,281.83,103.4,71.9,103.6,34.4
07/11/2018 16:05:14,3313.66,282.83,103.4,69.7,103.5,34.4
07/11/2018 16:05:16,3314.75,283.92,103.3,67.9,103.6,39.1
07/11/2018 16:05:17,3315.75,284.92,103,67.9,103.6,43.6
07/11/2018 16:05:17,3316.63,285.8,103.4,66.1,103.2,43.6
07/11/2018 16:05:18,3317.64,286.81,104,66.1,103.3,48.6
07/11/2018 16:05:19,3318.64,287.81,103.6,65,103.4,48.6
07/11/2018 16:05:20,3319.63,288.8,103.3,65,103.1,54.1
07/11/2018 16:05:21,3320.63,289.8,103.4,64,103.7,54.1
07/11/2018 16:05:23,3321.73,290.91,103.2,63.4,103.4,59.4
07/11/2018 16:05:24,3322.73,291.91,103.4,63.4,103.2,64.8
07/11/2018 16:05:24,3323.63,292.8,103.2,62.4,103.5,64.8
07/11/2018 16:05:25,3324.63,293.8,103.3,62.4,103.3,70.8
07/11/2018 16:05:26,3325.63,294.8,103.5,61.1,103.3,70.8
07/11/2018 16:05:27,3326.63,295.8,103.2,61.1,103.8,77.3
07/11/2018 16:05:28,3327.61,296.78,103.5,59.7,103.5,77.3
07/11/2018 16:05:29,3328.72,297.89,103.5,58.7,103.6,85.9
07/11/2018 16:05:30,3329.59,298.77,103.3,58.7,103.5,85.9
07/11/2018 16:05:31,3330.59,299.77,103.3,58.5,103.4,93.7
07/11/2018 16:05:32,3331.58,300.75,103.5,58.5,103.4,93.7
07/11/2018 16:05:33,3332.58,301.75,103.6,57.8,103.4,102
07/11/2018 16:05:34,3333.67,302.84,103.4,57.8,103.4,110
07/11/2018 16:05:35,3334.56,303.73,103.4,57,103.4,110
07/11/2018 16:05:36,3335.66,304.83,103.5,56.3,103.3,118
07/11/2018 16:05:37,3336.55,305.72,103.4,56.3,103.3,118
07/11/2018 16:05:38,3337.55,306.72,103.2,56,103.3,126
07/11/2018 16:05:39,3338.55,307.72,103.4,56,103.6,126
07/11/2018 16:05:40,3339.55,308.72,103.5,54.9,103.4,133
07/11/2018 16:05:41,3340.55,309.72,103.5,54.9,103.3,133
07/11/2018 16:05:42,3341.55,310.72,103.1,54.4,103.5,141
07/11/2018 16:05:43,3342.64,311.81,103.6,54,103.3,141
07/11/2018 16:05:44,3343.53,312.7,103.5,54,103.1,147
07/11/2018 16:05:45,3344.52,313.69,103.4,52.9,103.3,147
07/11/2018 16:05:46,3345.53,314.7,103.4,52.9,103.5,153
07/11/2018 16:05:47,3346.55,315.72,103.2,51.7,103.6,155
07/11/2018 16:05:48,3347.55,316.72,103.4,51.7,103.3,155
07/11/2018 16:05:49,3348.53,317.7,103.5,51,103.2,158
07/11/2018 16:05:50,3349.53,318.7,103.4,50.3,103.4,158
07/11/2018 16:05:51,3350.53,319.7,103.3,50.3,103.5,159
07/11/2018 16:05:52,3351.53,320.7,103.4,49.6,103.4,159
07/11/2018 16:05:53,3352.53,321.7,103.3,49.6,103,160
07/11/2018 16:05:54,3353.53,322.7,103.4,48.7,103.5,160
07/11/2018 16:05:55,3354.53,323.7,103.6,47.7,103.5,161
07/11/2018 16:05:56,3355.53,324.7,103.6,47.7,103.1,161
07/11/2018 16:05:57,3356.52,325.69,103.3,47.2,103.3,162
07/11/2018 16:05:58,3357.52,326.69,103.1,47.2,103.5,162
07/11/2018 16:05:59,3358.52,327.69,103.5,46.7,103.2,163
07/11/2018 16:06:00,3359.52,328.69,103.3,46.7,103.3,163
07/11/2018 16:06:01,3360.5,329.67,103.4,46.2,103.6,163
07/11/2018 16:06:02,3361.59,330.77,103.3,46.5,103.3,163
07/11/2018 16:06:03,3362.48,331.66,103.4,46.5,103.1,163
07/11/2018 16:06:04,3363.48,332.66,103.2,46.7,103.3,162
07/11/2018 16:06:05,3364.48,333.66,103.4,46.7,103.6,162
07/11/2018 16:06:06,3365.47,334.64,103.6,46.8,103.5,160
07/11/2018 16:06:07,3366.47,335.64,103.4,46.8,103.1,160
07/11/2018 16:06:08,3367.48,336.66,103.6,46.8,103.3,159
07/11/2018 16:06:09,3368.47,337.64,103.5,47.2,103.3,159
07/11/2018 16:06:10,3369.45,338.63,104.1,47.2,103.4,157
07/11/2018 16:06:11,3370.44,339.61,103.5,47.4,103.8,157
07/11/2018 16:06:12,3371.44,340.61,102.9,47.4,103.4,156
07/11/2018 16:06:13,3372.44,341.61,103.2,47.7,103.2,156
07/11/2018 16:06:14,3373.53,342.7,103.6,47.8,103.3,154
07/11/2018 16:06:15,3374.53,343.7,103.9,47.8,103.5,153
07/11/2018 16:06:16,3375.41,344.58,103.4,47.8,103.4,153
07/11/2018 16:06:17,3376.41,345.58,103.3,47.8,103.3,151
07/11/2018 16:06:18,3377.41,346.58,103.4,47.6,103.5,151
07/11/2018 16:06:19,3378.41,347.58,103.4,47.6,103.2,150
07/11/2018 16:06:20,3379.41,348.58,103.3,47.5,103.7,150
07/11/2018 16:06:21,3380.41,349.58,103.2,47.1,103.6,148
07/11/2018 16:06:22,3381.41,350.58,103.4,47.1,103,148
07/11/2018 16:06:23,3382.42,351.59,103.5,46.4,103.3,146
07/11/2018 16:06:24,3383.39,352.56,103.7,46.4,103.4,146
07/11/2018 16:06:25,3384.39,353.56,103.8,46,103.5,145
07/11/2018 16:06:26,3385.39,354.56,103.1,46,103.5,145
07/11/2018 16:06:27,3386.39,355.56,103.4,45.4,103.3,144
07/11/2018 16:06:28,3387.39,356.56,103.4,45.1,103.5,142
07/11/2018 16:06:29,3388.39,357.56,102.5,45.1,103.6,142
07/11/2018 16:06:30,3389.38,358.55,103.4,44.8,103.4,141
07/11/2018 16:06:31,3390.39,359.56,103.6,44.8,103.2,141
07/11/2018 16:06:32,3391.38,360.55,103.6,44.6,103.4,139
07/11/2018 16:06:33,3392.38,361.55,103.4,44.4,103.2,139
07/11/2018 16:06:34,3393.36,362.53,103.3,44.4,103.2,138
07/11/2018 16:06:35,3394.34,363.52,103.3,44.5,103.4,138
07/11/2018 16:06:36,3395.34,364.52,103.1,44.5,103.4,136
07/11/2018 16:06:37,3396.34,365.52,103.4,43.9,103.2,136
07/11/2018 16:06:38,3397.34,366.52,103.5,43.9,103.5,134
07/11/2018 16:06:39,3398.34,367.52,103.5,43.9,103.3,134
07/11/2018 16:06:40,3399.33,368.5,103.3,43.6,103.3,132
07/11/2018 16:06:41,3400.33,369.5,103.3,43.6,103.6,131
07/11/2018 16:06:42,3401.31,370.48,103.3,43.4,103.2,131
07/11/2018 16:06:43,3402.31,371.48,103.4,43.4,103.3,129
07/11/2018 16:06:44,3403.31,372.48,103.2,43.3,103.5,129
07/11/2018 16:06:45,3404.41,373.58,103.4,43.2,103.5,127
07/11/2018 16:06:46,3405.3,374.47,103.1,43.2,103.5,127
07/11/2018 16:06:47,3406.3,375.47,103.2,42.8,103.4,125
07/11/2018 16:06:48,3407.3,376.47,103.8,42.8,103.5,125
07/11/2018 16:06:49,3408.3,377.47,103.5,42.6,103.3,124
07/11/2018 16:06:50,3409.3,378.47,103.2,42.6,103.4,124
07/11/2018 16:06:51,3410.28,379.45,103.6,42.2,103.3,122
07/11/2018 16:06:52,3411.28,380.45,103.6,41.9,103.3,121
07/11/2018 16:06:53,3412.28,381.45,103.5,41.9,103.3,121
07/11/2018 16:06:54,3413.28,382.45,103.4,41.7,103.4,120
07/11/2018 16:06:55,3414.28,383.45,103.3,41.7,103.4,120
07/11/2018 16:06:56,3415.28,384.45,103.3,41.7,103.2,119
07/11/2018 16:06:57,3416.28,385.45,103.4,41.8,103.6,119
07/11/2018 16:06:58,3417.28,386.45,103.5,41.8,103.6,117
07/11/2018 16:06:59,3418.27,387.44,103.2,41.7,103.5,117
07/11/2018 16:07:00,3419.27,388.44,103.3,41.7,103.5,116
07/11/2018 16:07:01,3420.27,389.44,103.3,41.6,103.2,114
07/11/2018 16:07:02,3421.25,390.42,103.3,41.6,103.2,114
07/11/2018 16:07:03,3422.25,391.42,103.2,41.5,103.2,112
07/11/2018 16:07:04,3423.25,392.42,103.4,41.5,103.7,112
07/11/2018 16:07:05,3424.25,393.42,103.5,41.5,103.4,111
07/11/2018 16:07:06,3425.25,394.42,103.4,41.4,103.3,111
07/11/2018 16:07:07,3426.23,395.41,103.3,41.4,103.5,109
07/11/2018 16:07:08,3427.23,396.41,103.3,41.3,103.5,109
07/11/2018 16:07:09,3428.23,397.41,103.4,40.9,103.3,108
07/11/2018 16:07:10,3429.22,398.39,103.4,40.9,103.6,106
07/11/2018 16:07:11,3430.2,399.38,103.2,40.7,103.5,106
07/11/2018 16:07:12,3431.2,400.38,103.3,40.7,103.4,105
07/11/2018 16:07:13,3432.19,401.36,103.5,40.4,103.4,105
07/11/2018 16:07:14,3433.19,402.36,103.5,40.4,103.3,103
07/11/2018 16:07:15,3434.19,403.36,103.7,40.4,103.2,103
07/11/2018 16:07:16,3435.19,404.36,103.4,40.2,103.3,102
07/11/2018 16:07:17,3436.17,405.34,103.3,40.2,103.3,102
07/11/2018 16:07:18,3437.17,406.34,103.3,40.3,103.3,101
07/11/2018 16:07:19,3438.17,407.34,103.3,40.3,103.4,101
07/11/2018 16:07:20,3439.16,408.33,103.4,40.5,103.5,101
07/11/2018 16:07:21,3440.25,409.42,103.5,40.6,103.5,101
07/11/2018 16:07:22,3441.14,410.31,103.4,40.6,103.5,101
07/11/2018 16:07:23,3442.14,411.31,103.2,40.8,103.5,100
07/11/2018 16:07:24,3443.14,412.31,103.2,40.8,103.6,100
07/11/2018 16:07:25,3444.16,413.33,103.4,41.3,103.6,99.6
07/11/2018 16:07:26,3445.25,414.42,103.6,41.3,103.3,98.9
07/11/2018 16:07:27,3446.14,415.31,103.5,41.5,103,98.9
07/11/2018 16:07:28,3447.13,416.3,103.4,41.9,103.1,98
07/11/2018 16:07:29,3448.13,417.3,103.3,41.9,103.5,98
07/11/2018 16:07:30,3449.11,418.28,103.5,42.4,103.6,97.1
07/11/2018 16:07:31,3450.11,419.28,103.2,42.4,103.4,97.1
07/11/2018 16:07:32,3451.09,420.27,103.4,42.4,103.3,96.6
07/11/2018 16:07:33,3452.28,421.45,103.8,42.8,103.4,95.7
07/11/2018 16:07:34,3453.17,422.34,103.2,42.8,103.4,95.7
07/11/2018 16:07:35,3454.17,423.34,103,42.8,103.7,95.2
07/11/2018 16:07:36,3455.17,424.34,103.5,42.8,103.4,95.2
07/11/2018 16:07:37,3456.17,425.34,103.4,42.6,103.5,94.6
07/11/2018 16:07:38,3457.17,426.34,103.4,42.6,103.3,94.6
07/11/2018 16:07:39,3458.17,427.34,103.5,43,103.2,94.3
07/11/2018 16:07:40,3459.17,428.34,103.4,42.9,103.7,94.3
07/11/2018 16:07:41,3460.17,429.34,103.4,42.9,103.3,94.3
07/11/2018 16:07:42,3461.16,430.33,103.5,42.8,103.1,94.1
07/11/2018 16:07:43,3462.16,431.33,103.7,42.8,103.4,94.1
07/11/2018 16:07:44,3463.16,432.33,103.4,43,103.4,94.1
07/11/2018 16:07:45,3464.23,433.41,103.1,43,103.3,94.1
07/11/2018 16:07:46,3465.13,434.3,103.3,43,103.2,94.1
07/11/2018 16:07:47,3466.13,435.3,103.6,43,103.3,94.1
07/11/2018 16:07:48,3467.13,436.3,103.4,43,103.5,93.7
07/11/2018 16:07:49,3468.2,437.38,102.8,43,103.3,93.5
07/11/2018 16:07:50,3469.09,438.27,103.7,43,103.2,93.5
07/11/2018 16:07:51,3470.09,439.27,103.5,43,103.5,93.4
07/11/2018 16:07:52,3471.06,440.23,103.5,42.7,103.5,93.4
07/11/2018 16:07:53,3472.06,441.23,103.6,42.7,103.4,92.8
07/11/2018 16:07:54,3473.06,442.23,103.2,42.2,103.5,92.8
07/11/2018 16:07:55,3474.05,443.22,103.4,42.2,103.3,92.3
07/11/2018 16:07:56,3475.05,444.22,103.5,41.9,103.3,92.3
07/11/2018 16:07:57,3476.16,445.33,103.5,41.7,103.4,91.4
07/11/2018 16:07:58,3477.05,446.22,103.3,41.7,103.3,90.2
07/11/2018 16:07:59,3478.06,447.23,103.5,41.4,103.2,90.2
07/11/2018 16:08:00,3479.06,448.23,103.4,41.4,103.8,88.9
07/11/2018 16:08:01,3480.06,449.23,103.4,41.1,103.5,88.9
07/11/2018 16:08:02,3481.06,450.23,103.4,41.1,103.3,87.7
07/11/2018 16:08:03,3482.06,451.23,103.5,41.1,103.3,87.7
07/11/2018 16:08:04,3483.05,452.22,103.4,40.9,103.3,87
07/11/2018 16:08:05,3484.16,453.33,103.3,40.9,103.3,86.5
07/11/2018 16:08:06,3485.05,454.22,103.4,40.9,103.4,86.5
07/11/2018 16:08:07,3486.05,455.22,103.4,40.9,103.3,85.8
07/11/2018 16:08:08,3487.05,456.22,103.2,40.5,103.2,85.8
07/11/2018 16:08:09,3488.05,457.22,103.4,40.7,103.3,85.1
07/11/2018 16:08:10,3489.03,458.2,103.5,40.7,103.5,85.1
07/11/2018 16:08:11,3490.05,459.22,103.2,40.9,103.4,84.8
07/11/2018 16:08:12,3491.13,460.3,103.5,40.9,103.3,84.2
07/11/2018 16:08:13,3492.02,461.19,103.6,41,103.4,84.2
07/11/2018 16:08:14,3493.02,462.19,103.6,41,103.7,83.9
07/11/2018 16:08:15,3494,463.17,103.5,41.1,103.2,83.9
07/11/2018 16:08:16,3495,464.17,103.5,41.4,103.3,83.2
07/11/2018 16:08:17,3496,465.17,103.1,41.4,103.2,83.2
07/11/2018 16:08:18,3497,466.17,103.2,41.5,103.4,82.9
07/11/2018 16:08:19,3498.09,467.27,103.6,41.5,103.5,82.6
07/11/2018 16:08:20,3498.98,468.16,103.4,41.2,103.6,82.6
07/11/2018 16:08:21,3500,469.17,103.4,40.8,103.4,82.2
07/11/2018 16:08:22,3500.98,470.16,103.5,40.8,103.5,82.2
07/11/2018 16:08:23,3501.98,471.16,103.4,40.6,103.3,81.7
07/11/2018 16:08:24,3502.97,472.14,103.6,40.6,103,81.7
07/11/2018 16:08:25,3503.97,473.14,103.4,40.8,103,81.2
07/11/2018 16:08:26,3505.06,474.23,103.6,40.8,103.7,80.5
07/11/2018 16:08:27,3505.97,475.14,103.5,40.4,103.6,80.5
07/11/2018 16:08:28,3506.97,476.14,103.4,40.2,103.2,79.7
07/11/2018 16:08:29,3507.97,477.14,103.2,40.2,103.3,79.7
07/11/2018 16:08:30,3508.95,478.13,103.7,39.5,103.3,79.1
07/11/2018 16:08:31,3509.95,479.13,103.6,39.5,103.3,79.1
07/11/2018 16:08:32,3510.95,480.13,103.4,39.1,103.3,78.4
07/11/2018 16:08:33,3511.95,481.13,103.1,38.8,103.5,78.3
07/11/2018 16:08:34,3512.95,482.13,103.3,38.8,103.4,78.3
07/11/2018 16:08:35,3513.95,483.13,103.5,38.6,103.5,78.1
07/11/2018 16:08:36,3514.95,484.13,103.4,38.6,103.5,78.1
07/11/2018 16:08:37,3515.95,485.13,103.5,38.6,103.6,77.7
07/11/2018 16:08:38,3516.95,486.13,103.7,38.6,103.5,77.7
07/11/2018 16:08:39,3517.94,487.11,103.5,38.3,103.2,77.4
07/11/2018 16:08:40,3519.05,488.22,103.4,38.2,103.4,77.1
07/11/2018 16:08:41,3519.97,489.14,103,38.2,103.6,77.1
07/11/2018 16:08:42,3520.94,490.11,103.4,37.8,103.5,76.6
07/11/2018 16:08:43,3521.94,491.11,103.6,37.8,103.4,76.6
07/11/2018 16:08:44,3522.92,492.09,103.3,37.8,103.4,76.3
07/11/2018 16:08:45,3523.92,493.09,103.2,37.8,103.7,76.3
07/11/2018 16:08:46,3524.92,494.09,103.3,37.8,103.5,75.8
07/11/2018 16:08:47,3526,495.17,103.7,38.1,103.3,75.9
07/11/2018 16:08:48,3526.89,496.06,103.4,38.1,103.3,75.9
07/11/2018 16:08:49,3527.89,497.06,103.3,37.9,103.6,75.5
07/11/2018 16:08:50,3528.88,498.05,103.3,37.9,103.2,75.5
07/11/2018 16:08:51,3529.88,499.05,102.7,37.6,103.5,74.9
07/11/2018 16:08:52,3530.86,500.03,103.8,37.4,103.7,74.9
07/11/2018 16:08:53,3531.86,501.03,103.6,37.4,103.7,74.2
07/11/2018 16:08:54,3532.95,502.13,103.2,37.2,103.5,73.5
07/11/2018 16:08:55,3533.83,503,103.4,37.2,103,73.5
07/11/2018 16:08:56,3534.83,504,103.4,37.5,103.4,73.1
07/11/2018 16:08:57,3535.92,505.09,103.4,37.5,103.6,73.1
07/11/2018 16:08:58,3536.81,505.98,103.4,37.5,103.4,72.8
07/11/2018 16:08:59,3537.81,506.98,103.1,37.6,103.3,72.8
07/11/2018 16:09:00,3538.8,507.97,103.5,37.6,103.4,72.7
07/11/2018 16:09:01,3539.8,508.97,103.1,37.6,103.7,72.5
07/11/2018 16:09:02,3540.8,509.97,103.7,37.6,103.4,72.5
07/11/2018 16:09:03,3541.78,510.95,103.6,37.6,103.4,72.4
07/11/2018 16:09:04,3542.78,511.95,103.5,37.5,103.5,72.4
07/11/2018 16:09:05,3543.78,512.95,103.2,37.5,103.3,71.9
07/11/2018 16:09:06,3544.8,513.97,103.5,37.6,103.1,71.9
07/11/2018 16:09:07,3545.81,514.98,103.4,37.6,103.4,71.1
07/11/2018 16:09:08,3546.8,515.97,103.4,37.8,103.4,70.7
07/11/2018 16:09:09,3547.8,516.97,103.4,38.5,103.5,70.7
07/11/2018 16:09:10,3548.8,517.97,103.4,38.5,103.1,70.3
07/11/2018 16:09:11,3549.8,518.97,103.6,39,103.4,70.3
07/11/2018 16:09:12,3550.8,519.97,103.5,39,103.5,69.9
07/11/2018 16:09:13,3551.78,520.95,103.3,39.6,103.5,69.9
07/11/2018 16:09:14,3552.78,521.95,103.3,39.6,103.5,69.7
07/11/2018 16:09:15,3553.78,522.95,103.4,40,103.5,69.5
07/11/2018 16:09:16,3554.78,523.95,103.4,41,103.4,69.5
07/11/2018 16:09:17,3555.78,524.95,103.4,41,103.5,69
07/11/2018 16:09:18,3556.78,525.95,103.1,41.9,103.2,69
07/11/2018 16:09:19,3557.78,526.95,103.5,41.9,103.2,68.7
07/11/2018 16:09:20,3558.78,527.95,103.6,43,103.2,68.7
07/11/2018 16:09:21,3559.89,529.06,103.6,44.1,103.3,68.5
07/11/2018 16:09:22,3560.78,529.95,103.1,44.1,103.3,68.3
07/11/2018 16:09:23,3561.75,530.92,103.4,45.3,103.4,68.3
07/11/2018 16:09:24,3562.75,531.92,103.5,45.3,103.5,68.9
07/11/2018 16:09:25,3563.75,532.92,103.6,46.2,103.2,68.9
07/11/2018 16:09:26,3564.75,533.92,103.5,46.2,103.6,69.3
07/11/2018 16:09:27,3565.75,534.92,103.4,46.6,103.3,69.3
07/11/2018 16:09:28,3566.73,535.91,103.3,46.8,103.5,69.6
07/11/2018 16:09:29,3567.73,536.91,103.3,46.8,103.7,70.2
07/11/2018 16:09:30,3568.73,537.91,103.5,47,103.5,70.2
07/11/2018 16:09:30,3569.72,538.89,103.4,47,103.3,70.2
07/11/2018 16:09:31,3570.72,539.89,103.4,47,103.4,70.2
07/11/2018 16:09:32,3571.72,540.89,103.1,47,103.4,70.3
07/11/2018 16:09:33,3572.7,541.88,103.6,46.5,103.3,70.3
07/11/2018 16:09:34,3573.7,542.88,103.4,46.1,103.3,70.6
07/11/2018 16:09:35,3574.7,543.88,103.3,46.1,103.2,70.7
07/11/2018 16:09:36,3575.7,544.88,103.2,45.5,103.5,70.7
07/11/2018 16:09:37,3576.7,545.88,103.3,45.5,103.3,71
07/11/2018 16:09:38,3577.7,546.88,103.7,44.9,103.5,71
07/11/2018 16:09:39,3578.7,547.88,103.3,44.1,103.3,71.2
07/11/2018 16:09:40,3579.69,548.86,103.3,44.1,103.5,71.2
07/11/2018 16:09:41,3580.67,549.84,103.2,43.6,103.5,71.2
07/11/2018 16:09:43,3581.78,550.95,103.4,43.6,103.5,71.2
07/11/2018 16:09:43,3582.66,551.83,103.5,43.1,103.1,71.2
07/11/2018 16:09:44,3583.66,552.83,103.4,43.1,103.3,71.2
07/11/2018 16:09:45,3584.64,553.81,103.4,42.8,103.5,71.2
07/11/2018 16:09:46,3585.64,554.81,103.4,42.3,103.4,71
07/11/2018 16:09:47,3586.64,555.81,103.1,42.3,103.4,71
07/11/2018 16:09:48,3587.64,556.81,103.6,41.9,103.5,70.8
07/11/2018 16:09:49,3588.64,557.81,103.3,41.9,103.3,70.6
07/11/2018 16:09:50,3589.64,558.81,103.5,41.8,103.6,70.6
07/11/2018 16:09:52,3590.73,559.91,103.5,41.7,103.6,70.2
07/11/2018 16:09:52,3591.63,560.8,103.1,41.7,103,70.2
07/11/2018 16:09:53,3592.63,561.8,103.5,41.5,103.5,70
07/11/2018 16:09:54,3593.63,562.8,103.4,41.5,103.5,70
07/11/2018 16:09:55,3594.61,563.78,102.9,41.1,103.3,69.7
07/11/2018 16:09:56,3595.61,564.78,103.4,41.1,103.2,69.3
07/11/2018 16:09:57,3596.61,565.78,103.6,41,103.4,69.3
07/11/2018 16:09:58,3597.59,566.77,103.6,40.6,103.7,69.5
07/11/2018 16:09:59,3598.59,567.77,103.4,40.6,103.6,69.5
07/11/2018 16:10:00,3599.59,568.77,103.5,40.1,103,69.1
07/11/2018 16:10:01,3600.59,569.77,103.1,40.1,103.4,69.1
07/11/2018 16:10:03,3601.83,571,103.7,39.6,103.4,68.5
07/11/2018 16:10:04,3602.81,571.98,103.7,39.5,103.4,68
07/11/2018 16:10:05,3603.8,572.97,103.5,39.5,103.3,68
07/11/2018 16:10:06,3604.81,573.98,103.1,39.5,103.5,67.6
07/11/2018 16:10:07,3605.81,574.98,103.3,39.5,103.5,67.6
07/11/2018 16:10:08,3606.81,575.98,103.4,39.5,103.4,67.4
07/11/2018 16:10:09,3607.83,577,103.5,39.1,103.3,67.1
07/11/2018 16:10:10,3608.81,577.98,103.4,39.1,103.7,67.1
07/11/2018 16:10:11,3609.81,578.98,103.5,38.8,103.2,66.5
07/11/2018 16:10:12,3610.81,579.98,103.4,38.8,103.2,66.5
07/11/2018 16:10:13,3611.84,581.02,103.4,38.5,103.5,65.7
07/11/2018 16:10:14,3612.84,582.02,103.5,38.3,103.4,65.7
07/11/2018 16:10:15,3613.88,583.05,103.2,38.3,103.4,65.2
07/11/2018 16:10:16,3614.88,584.05,103.4,38.3,103.7,63.9
07/11/2018 16:10:17,3615.88,585.05,103.3,38.3,103.4,63.9
07/11/2018 16:10:18,3616.86,586.03,103.5,38.2,103.3,63.3
07/11/2018 16:10:19,3617.95,587.13,103.4,38.3,103.4,63.3
07/11/2018 16:10:20,3618.84,588.02,103.4,38.3,103.3,62.9
07/11/2018 16:10:21,3619.84,589.02,103.3,38.2,103.5,62.4
07/11/2018 16:10:22,3620.84,590.02,103.4,38.2,103.6,62.4
07/11/2018 16:10:23,3621.83,591,103.4,38,103.3,62
07/11/2018 16:10:24,3622.83,592,103.4,38,103.4,62
07/11/2018 16:10:25,3623.88,593.05,103.3,37.9,103.5,61.3
07/11/2018 16:10:26,3624.86,594.03,103.4,37.7,103.3,61.3
07/11/2018 16:10:27,3625.84,595.02,103.2,37.7,103.4,61.2
07/11/2018 16:10:28,3626.84,596.02,103.5,37.9,103.4,61.4
07/11/2018 16:10:29,3627.84,597.02,103.4,37.9,103.5,61.4
07/11/2018 16:10:30,3628.84,598.02,103.3,38,103.5,61.8
07/11/2018 16:10:31,3629.84,599.02,103.4,37.9,103.4,61.8
07/11/2018 16:10:32,3630.84,600.02,103.4,37.9,103.4,61.8
07/11/2018 16:10:33,3631.95,601.13,103.5,37.9,103.4,62
07/11/2018 16:10:34,3632.84,602.02,103.6,37.9,103.3,62
07/11/2018 16:10:35,3633.83,603,103.5,37.7,103.6,62
07/11/2018 16:10:36,3634.81,603.98,103.4,37.7,103.3,62
07/11/2018 16:10:37,3635.81,604.98,103.3,37.9,103.3,62
07/11/2018 16:10:38,3636.81,605.98,103.2,38,103.4,62
07/11/2018 16:10:39,3637.8,606.97,103.5,38,103.7,62.1
07/11/2018 16:10:40,3638.81,607.98,103.8,37.8,103.2,62.5
07/11/2018 16:10:41,3639.81,608.98,103.4,37.8,103.2,62.5
07/11/2018 16:10:42,3640.81,609.98,103.2,37.5,103.2,62.7
07/11/2018 16:10:43,3641.81,610.98,103.3,37.5,103.3,62.7
07/11/2018 16:10:44,3642.81,611.98,103.6,37.5,103.2,62.5
07/11/2018 16:10:45,3643.81,612.98,103.5,37.2,103.5,62.5
07/11/2018 16:10:46,3644.81,613.98,103.1,37.2,103.7,62.2
07/11/2018 16:10:47,3645.83,615,103.5,37.1,103.5,61.5
07/11/2018 16:10:48,3646.83,616,103.5,37.1,103.3,61.5
07/11/2018 16:10:49,3647.83,617,103.5,37.3,103.4,61
07/11/2018 16:10:50,3648.83,618,103.2,37.3,103.1,61
07/11/2018 16:10:51,3649.83,619,103.1,37.3,103.4,60.9
07/11/2018 16:10:52,3650.84,620.02,103.8,37.6,103.6,61.1
07/11/2018 16:10:53,3651.81,620.98,103.6,37.6,103.5,61.1
07/11/2018 16:10:54,3652.81,621.98,103,37.5,103.3,61.1
07/11/2018 16:10:55,3653.91,623.08,103.3,37.4,102.4,61.1
07/11/2018 16:10:56,3654.81,623.98,103.4,37.4,103.5,61
07/11/2018 16:10:57,3655.83,625,103.2,37.7,103.7,61
07/11/2018 16:10:58,3656.81,625.98,103.4,37.7,103.5,60.8
07/11/2018 16:10:59,3657.8,626.97,102.4,38,103.4,60.9
07/11/2018 16:11:00,3658.8,627.97,103.5,38,103.4,60.9
07/11/2018 16:11:01,3659.8,628.97,103.8,38.1,103.3,60.8
07/11/2018 16:11:02,3660.81,629.98,103.9,38.4,103.2,60.8
07/11/2018 16:11:03,3661.8,630.97,103.3,38.4,103.3,60.6
07/11/2018 16:11:04,3662.81,631.98,103.3,38.6,103.4,60.8
07/11/2018 16:11:05,3663.8,632.97,103.3,38.6,103.5,60.8
07/11/2018 16:11:06,3664.8,633.97,103.1,38.6,103.4,61.3
07/11/2018 16:11:07,3665.83,635,103.5,38.8,103.5,61.3
07/11/2018 16:11:08,3666.84,636.02,103.5,38.8,103.4,61.9
07/11/2018 16:11:09,3667.86,637.03,103.4,38.6,103.3,61.9
07/11/2018 16:11:10,3668.84,638.02,103.2,38.6,103.5,61.6
07/11/2018 16:11:11,3669.83,639,103.4,38.7,103.5,61.7
07/11/2018 16:11:12,3670.92,640.09,103.4,38.9,103.4,61.7
07/11/2018 16:11:13,3671.81,640.98,103.4,38.9,103.1,61.8
07/11/2018 16:11:14,3672.81,641.98,103.7,39,103.7,61.8
07/11/2018 16:11:15,3673.81,642.98,103.3,39,103.3,61.8
07/11/2018 16:11:16,3674.91,644.08,103.4,39,103.4,61.3
07/11/2018 16:11:17,3675.8,644.97,103.6,39,103.6,61.3
07/11/2018 16:11:18,3676.8,645.97,103.4,39,103.1,61.1
07/11/2018 16:11:19,3677.78,646.95,103,39.3,103.2,61.1
07/11/2018 16:11:20,3678.78,647.95,103.2,39.3,103.5,61.1
07/11/2018 16:11:21,3679.8,648.97,103.5,39.3,103.6,61.1
07/11/2018 16:11:22,3680.78,649.95,103.5,39.3,103.3,61
07/11/2018 16:11:23,3681.78,650.95,103.3,39.4,103.1,60.4
07/11/2018 16:11:24,3682.8,651.97,103,39.4,103.2,60.4
07/11/2018 16:11:25,3683.78,652.95,103.5,39.4,103.2,59.9
07/11/2018 16:11:26,3684.77,653.94,103.5,39.8,103.3,59.9
07/11/2018 16:11:27,3685.8,654.97,103.7,39.8,103.2,59.6
07/11/2018 16:11:28,3686.78,655.95,103.3,39.8,103.6,59.6
07/11/2018 16:11:29,3687.77,656.94,103.3,39.8,103.7,58.8
07/11/2018 16:11:30,3688.77,657.94,103.2,39.8,103.5,58.1
07/11/2018 16:11:31,3689.75,658.92,103.3,39.3,103.3,58.1
07/11/2018 16:11:32,3690.75,659.92,103.5,39.3,103.1,57.5
07/11/2018 16:11:33,3691.75,660.92,103.6,39.2,103.5,57.5
07/11/2018 16:11:34,3692.75,661.92,103.5,39.2,103.4,57.4
07/11/2018 16:11:35,3693.73,662.91,103.4,39.1,103.7,57.1
07/11/2018 16:11:36,3694.73,663.91,103.3,38.7,103.5,57.1
07/11/2018 16:11:37,3695.75,664.92,103.5,38.7,103.5,56.8
07/11/2018 16:11:38,3696.75,665.92,103.3,38.6,103.2,56.8
07/11/2018 16:11:39,3697.73,666.91,103.5,38.6,103.3,56.2
07/11/2018 16:11:40,3698.75,667.92,103.6,38.5,103.2,56.2
07/11/2018 16:11:41,3699.73,668.91,103.4,38.5,103.1,55.8
07/11/2018 16:11:42,3700.73,669.91,103.1,38.1,103.5,55.2
07/11/2018 16:11:42,3701.72,670.89,103.4,37.7,103.4,55.2
07/11/2018 16:11:43,3702.72,671.89,103.4,37.7,103.3,54.7
07/11/2018 16:11:44,3703.72,672.89,103.5,37.5,103.4,54.7
07/11/2018 16:11:45,3704.72,673.89,103.4,37.5,103.4,54.5
07/11/2018 16:11:46,3705.7,674.88,103.1,37.3,103.6,54.3
07/11/2018 16:11:47,3706.69,675.86,103.2,37.3,103.3,54.3
07/11/2018 16:11:48,3707.69,676.86,103.6,37.3,103.4,54
07/11/2018 16:11:49,3708.69,677.86,103.8,38,103.3,54
07/11/2018 16:11:50,3709.69,678.86,102.1,38,103.4,53.8
07/11/2018 16:11:51,3710.69,679.86,102.2,37.8,103.3,53.8
07/11/2018 16:11:52,3711.67,680.84,103.9,37.8,103.3,53.4
07/11/2018 16:11:53,3712.67,681.84,103.7,37.8,103.5,53.2
07/11/2018 16:11:54,3713.67,682.84,103.4,37.3,103.7,53.2
07/11/2018 16:11:55,3714.67,683.84,103.4,37.3,103.5,53.1
07/11/2018 16:11:56,3715.66,684.83,103.4,36.9,103.2,53.1
07/11/2018 16:11:57,3716.66,685.83,103.6,36.9,103.4,53.4
07/11/2018 16:11:58,3717.66,686.83,103,36.8,103.3,53.5
07/11/2018 16:11:59,3718.66,687.83,103.2,36.5,103.5,53.5
07/11/2018 16:12:00,3719.64,688.81,103.3,36.5,103.5,53.7
07/11/2018 16:12:01,3720.64,689.81,103.6,36,103.1,53.7
07/11/2018 16:12:02,3721.63,690.8,103.3,36,103.3,53.8
07/11/2018 16:12:03,3722.63,691.8,103.4,35.6,103.5,53.8
07/11/2018 16:12:04,3723.63,692.8,103.5,35.6,103.6,53.8
07/11/2018 16:12:05,3724.64,693.81,103.4,35.5,103.4,53.9
07/11/2018 16:12:06,3725.64,694.81,103.6,34.3,103.4,53.9
07/11/2018 16:12:07,3726.63,695.8,103.5,34.3,103.4,54
07/11/2018 16:12:08,3727.61,696.78,103.4,33.9,103.3,54
07/11/2018 16:12:09,3728.61,697.78,103.4,33.9,103.5,54
07/11/2018 16:12:10,3729.61,698.78,103.4,33.7,103.3,54
07/11/2018 16:12:11,3730.61,699.78,103.2,33.9,103.4,54
07/11/2018 16:12:12,3731.61,700.78,103.4,33.9,103.5,53.9
07/11/2018 16:12:13,3732.63,701.8,103.3,33.7,103.1,53.9
07/11/2018 16:12:14,3733.61,702.78,103.3,33.7,103.5,53.6
07/11/2018 16:12:15,3734.59,703.77,103.2,33.9,103.5,53.6
07/11/2018 16:12:16,3735.59,704.77,103.4,33.9,103.4,53.5
07/11/2018 16:12:17,3736.58,705.75,103.3,34.2,103.4,53.4
07/11/2018 16:12:18,3737.58,706.75,103.4,34.7,103.4,53.4
07/11/2018 16:12:19,3738.58,707.75,103.4,34.7,103.5,53.5
07/11/2018 16:12:20,3739.58,708.75,103.4,35,103.3,53.5
07/11/2018 16:12:21,3740.58,709.75,103.4,35,103.4,53.5
07/11/2018 16:12:22,3741.58,710.75,103.5,35.2,103.5,53.6
07/11/2018 16:12:23,3742.66,711.83,103.2,35.5,103.5,53.6
07/11/2018 16:12:24,3743.55,712.72,103.2,35.5,103.3,53.4
07/11/2018 16:12:25,3744.55,713.72,103.7,35.4,103.2,53.4
07/11/2018 16:12:26,3745.55,714.72,103.4,35.4,103.3,53.5
07/11/2018 16:12:27,3746.55,715.72,103.2,35.3,103.4,53.5
07/11/2018 16:12:28,3747.53,716.7,103.4,35.3,103.6,53.6
07/11/2018 16:12:29,3748.53,717.7,103.5,35.3,103.5,53.8
07/11/2018 16:12:30,3749.53,718.7,103.7,35.3,103.4,53.8
07/11/2018 16:12:31,3750.53,719.7,103.3,35.3,103.3,54.1
07/11/2018 16:12:32,3751.52,720.69,103.3,35.5,103.5,54.1
07/11/2018 16:12:33,3752.52,721.69,103.1,35.5,103.3,54.3
07/11/2018 16:12:34,3753.61,722.78,103.1,35.3,103.2,54.5
07/11/2018 16:12:35,3754.52,723.69,103.5,34.7,103.3,54.5
07/11/2018 16:12:36,3755.52,724.69,103.6,34.7,103.3,54.6
07/11/2018 16:12:37,3756.48,725.66,103.5,34.1,103.8,54.6
07/11/2018 16:12:38,3757.48,726.66,103.3,34.1,103.2,54.7
07/11/2018 16:12:39,3758.48,727.66,103.2,33.8,103.4,54.7
07/11/2018 16:12:40,3759.47,728.64,103,33.8,103.1,54.8
07/11/2018 16:12:41,3760.45,729.63,103.4,33.5,103.4,55
07/11/2018 16:12:42,3761.45,730.63,103.6,33.6,103.4,55
07/11/2018 16:12:43,3762.45,731.63,103.4,33.6,103.6,55.1
07/11/2018 16:12:44,3763.45,732.63,102.6,33.6,103.2,55.1
07/11/2018 16:12:45,3764.45,733.63,103.7,33.6,103.5,55.1
07/11/2018 16:12:46,3765.45,734.63,103.5,33.4,103.4,55.4
07/11/2018 16:12:47,3766.45,735.63,103.5,33.3,103.4,55.4
07/11/2018 16:12:48,3767.45,736.63,103.3,33.3,103.3,55.4
07/11/2018 16:12:49,3768.45,737.63,103.3,32.7,103.5,55.4
07/11/2018 16:12:50,3769.45,738.63,103.1,32.7,103.3,55.4
07/11/2018 16:12:51,3770.45,739.63,103.3,32.6,103.2,55.4
07/11/2018 16:12:52,3771.47,740.64,103.5,32.6,103.5,55.7
07/11/2018 16:12:53,3772.45,741.63,103.5,32.9,103.7,55.5
07/11/2018 16:12:54,3773.45,742.63,103.3,33.1,103.2,55.5
07/11/2018 16:12:55,3774.44,743.61,103.2,33.1,103.3,55.6
07/11/2018 16:12:56,3775.44,744.61,103.3,32.8,103.5,55.6
07/11/2018 16:12:57,3776.44,745.61,103.7,32.8,103,55.6
07/11/2018 16:12:58,3777.44,746.61,103.5,32.4,103.3,56
07/11/2018 16:12:59,3778.44,747.61,103.7,32.2,103.7,56
07/11/2018 16:13:00,3779.42,748.59,103.4,32.2,103.5,56.3
07/11/2018 16:13:01,3780.42,749.59,103.3,32.2,103.1,56.3
07/11/2018 16:13:02,3781.42,750.59,103.1,32.2,103.3,56.3
07/11/2018 16:13:03,3782.42,751.59,103.3,32.2,103.3,56.3
07/11/2018 16:13:04,3783.42,752.59,103.4,32.2,103.4,56.2
07/11/2018 16:13:05,3784.42,753.59,103.5,32.2,102.9,56.3
07/11/2018 16:13:06,3785.42,754.59,103.1,32.2,103.5,56.3
07/11/2018 16:13:07,3786.42,755.59,102.6,32.2,103.7,56.4
07/11/2018 16:13:08,3787.41,756.58,104.1,31.8,103.5,56.4
07/11/2018 16:13:09,3788.41,757.58,103.8,31.8,103.2,56.5
07/11/2018 16:13:10,3789.48,758.66,103.4,31.6,103.6,56.7
07/11/2018 16:13:11,3790.38,759.55,103.3,31.3,103.6,56.7
07/11/2018 16:13:12,3791.38,760.55,103.5,31.3,103.3,56.7
07/11/2018 16:13:13,3792.38,761.55,103.3,31.4,103.2,56.7
07/11/2018 16:13:14,3793.38,762.55,103.3,31.4,103.5,56.8
07/11/2018 16:13:15,3794.38,763.55,103.4,31.7,103.6,56.8
07/11/2018 16:13:16,3795.36,764.53,103.2,31.7,103.3,56.5
07/11/2018 16:13:17,3796.38,765.55,103.6,31.8,103.6,56.1
07/11/2018 16:13:18,3797.36,766.53,103.5,31.8,103.5,56.1
07/11/2018 16:13:19,3798.36,767.53,103.3,31.8,103.2,56.1
07/11/2018 16:13:20,3799.36,768.53,103.3,32,103.5,56.1
07/11/2018 16:13:21,3800.36,769.53,103.3,32,103.3,56.2
07/11/2018 16:13:22,3801.36,770.53,102.5,32.2,103.8,56.2
07/11/2018 16:13:23,3802.38,771.55,102.9,32.4,103.4,56.2
07/11/2018 16:13:24,3803.36,772.53,104,32.4,103,55.9
07/11/2018 16:13:25,3804.36,773.53,103.4,32.8,103.4,55.9
07/11/2018 16:13:26,3805.36,774.53,103.4,32.8,103.3,55.5
07/11/2018 16:13:27,3806.34,775.52,103.4,33,103.4,55.5
07/11/2018 16:13:28,3807.34,776.52,102.4,33,103.7,55.2
07/11/2018 16:13:29,3808.34,777.52,102.9,33.2,103.5,54.8
07/11/2018 16:13:30,3809.34,778.52,103.7,33.5,103.3,54.8
07/11/2018 16:13:31,3810.34,779.52,103.2,33.5,103.6,54.5
07/11/2018 16:13:32,3811.34,780.52,103.6,33.7,103.2,54.5
07/11/2018 16:13:33,3812.34,781.52,103.7,33.7,103.4,54.3
07/11/2018 16:13:34,3813.34,782.52,103.1,33.7,103.4,54.1
07/11/2018 16:13:35,3814.34,783.52,103.2,33.8,103.6,54.1
07/11/2018 16:13:36,3815.33,784.5,103.5,33.8,103.4,53.8
07/11/2018 16:13:37,3816.33,785.5,103.4,34.1,103.4,53.8
07/11/2018 16:13:38,3817.33,786.5,103.5,34.1,103.2,53.2
07/11/2018 16:13:39,3818.31,787.48,103.6,34,103.1,53.2
07/11/2018 16:13:40,3819.31,788.48,103.5,34,103.8,52.6
07/11/2018 16:13:41,3820.3,789.47,103.5,34.3,103.3,52
07/11/2018 16:13:42,3821.3,790.47,103,34.5,103.2,52
07/11/2018 16:13:43,3822.3,791.47,103.5,34.5,103.6,51.3
07/11/2018 16:13:44,3823.28,792.45,103.5,34.5,103.5,51.3
07/11/2018 16:13:45,3824.28,793.45,103.8,34.5,103.6,50.6
07/11/2018 16:13:46,3825.28,794.45,103.2,34.6,103.4,50.1
07/11/2018 16:13:47,3826.28,795.45,103.2,34.8,103.3,50.1
07/11/2018 16:13:48,3827.27,796.44,103.3,34.8,103.3,49.6
07/11/2018 16:13:49,3828.27,797.44,103.2,34.6,103.5,49.6
07/11/2018 16:13:50,3829.27,798.44,103.3,34.6,103.7,49
07/11/2018 16:13:51,3830.27,799.44,103.5,34.7,103.4,49
07/11/2018 16:13:52,3831.25,800.42,103.5,34.7,103.3,48.5
07/11/2018 16:13:53,3832.23,801.41,103.7,34.5,103.4,48.3
07/11/2018 16:13:54,3833.23,802.41,103.9,34,103.5,48.3
07/11/2018 16:13:55,3834.23,803.41,103.3,34,103.3,48.2
07/11/2018 16:13:56,3835.22,804.39,103.2,33.8,103,48.2
07/11/2018 16:13:57,3836.22,805.39,103.3,33.8,103.2,48.3
07/11/2018 16:13:58,3837.2,806.38,103.3,33.4,103.8,48.3
07/11/2018 16:13:59,3838.2,807.38,103.4,33.2,103.6,48.3
07/11/2018 16:14:00,3839.2,808.38,103.3,33.2,103.3,48.7
07/11/2018 16:14:01,3840.2,809.38,103.4,33.1,103.3,48.7
07/11/2018 16:14:02,3841.2,810.38,103.5,33.1,102.9,48.9
07/11/2018 16:14:03,3842.2,811.38,103.1,32.6,103,48.9
07/11/2018 16:14:04,3843.19,812.36,103.1,32.6,103.7,48.9
07/11/2018 16:14:05,3844.17,813.34,103.8,32.5,103.8,48.8
07/11/2018 16:14:06,3845.17,814.34,103.5,32.3,103.5,48.8
07/11/2018 16:14:07,3846.17,815.34,103.2,32.3,103.4,48.9
07/11/2018 16:14:08,3847.17,816.34,103.3,32.1,103.4,48.9
07/11/2018 16:14:09,3848.17,817.34,103.4,32.1,103.1,48.9
07/11/2018 16:14:10,3849.17,818.34,103.5,32.3,103.5,48.8
07/11/2018 16:14:11,3850.17,819.34,103.3,32.8,103.4,48.8
07/11/2018 16:14:12,3851.17,820.34,103.5,32.8,103.5,48.8
07/11/2018 16:14:13,3852.17,821.34,103.4,33.2,103.6,48.8
07/11/2018 16:14:14,3853.17,822.34,103.7,33.2,103.3,48.6
07/11/2018 16:14:15,3854.17,823.34,103.5,33.3,103.3,48.6
07/11/2018 16:14:16,3855.16,824.33,103.3,33.3,103.3,48.6
07/11/2018 16:14:17,3856.16,825.33,103.2,33.4,103.4,48.4
07/11/2018 16:14:18,3857.16,826.33,103.4,33.6,103.4,48.4
07/11/2018 16:14:19,3858.16,827.33,103.4,33.6,103.2,48.3
07/11/2018 16:14:20,3859.16,828.33,103.1,34.1,103.1,48.3
07/11/2018 16:14:21,3860.16,829.33,103.4,34.1,103.7,48.3
07/11/2018 16:14:22,3861.14,830.31,103.5,34.3,103.6,48.7
07/11/2018 16:14:23,3862.14,831.31,103.2,34.7,103.5,48.7
07/11/2018 16:14:24,3863.16,832.33,103.5,34.7,103.5,49
07/11/2018 16:14:25,3864.14,833.31,103.4,34.8,103.4,49
07/11/2018 16:14:26,3865.16,834.33,103.3,34.8,103.4,49
07/11/2018 16:14:27,3866.16,835.33,103.5,34.9,103.1,49
07/11/2018 16:14:28,3867.14,836.31,103.4,34.9,103.4,49.1
07/11/2018 16:14:29,3868.14,837.31,103.3,34.7,103.6,49.1
07/11/2018 16:14:30,3869.13,838.3,103.4,34.7,103.3,49.1
07/11/2018 16:14:31,3870.11,839.28,103.1,34.7,103.3,49.2
07/11/2018 16:14:32,3871.13,840.3,103.6,34.8,103.3,49.2
07/11/2018 16:14:33,3872.11,841.28,103.5,34.8,103.2,49.4
07/11/2018 16:14:34,3873.09,842.27,103.4,35,103.2,50
07/11/2018 16:14:35,3874.09,843.27,102.9,35.2,103.8,50
07/11/2018 16:14:36,3875.09,844.27,103.9,35.2,103.6,50.1
07/11/2018 16:14:37,3876.09,845.27,103.9,35.3,103.1,50.1
07/11/2018 16:14:38,3877.09,846.27,103.5,35.3,103.4,50.1
07/11/2018 16:14:39,3878.09,847.27,103.3,35.4,103.3,50.1
07/11/2018 16:14:40,3879.08,848.25,103.2,35.4,103.5,50
07/11/2018 16:14:41,3880.06,849.23,103.2,35.4,103.2,49.9
07/11/2018 16:14:42,3881.06,850.23,103.5,35.8,103.4,49.9
07/11/2018 16:14:43,3882.06,851.23,103.6,35.8,103.4,50.1
07/11/2018 16:14:44,3883.05,852.22,103.4,35.8,103.3,50.1
07/11/2018 16:14:45,3884.06,853.23,103.4,35.8,103.4,50.2
07/11/2018 16:14:46,3885.05,854.22,103.3,35.9,103.1,50.4
07/11/2018 16:14:47,3886.05,855.22,103.2,36,103.4,50.4
07/11/2018 16:14:48,3887.06,856.23,102.8,36,103.6,50.4
07/11/2018 16:14:49,3888.05,857.22,103.6,36,103.5,50.4
07/11/2018 16:14:50,3889.05,858.22,103.4,36,103.8,50.5
07/11/2018 16:14:51,3890.05,859.22,103.6,35.9,103.2,50.5
07/11/2018 16:14:52,3891.05,860.22,103.6,35.9,103,50.6
07/11/2018 16:14:53,3892.05,861.22,103.4,35.6,103.4,51.1
07/11/2018 16:14:54,3893.05,862.22,103.2,35.6,103.7,51.1
07/11/2018 16:14:55,3894.05,863.22,103.2,35.6,103.6,51.4
07/11/2018 16:14:56,3895.05,864.22,103.2,35.5,103.4,51.4
07/11/2018 16:14:57,3896.05,865.22,103.6,35.5,103.3,51.6
07/11/2018 16:14:58,3897.05,866.22,103.5,35.1,103.4,51.8
07/11/2018 16:14:59,3898.05,867.22,103.4,34.7,103.2,51.8
07/11/2018 16:15:00,3899.05,868.22,103.5,34.7,103.2,51.9
07/11/2018 16:15:01,3900.05,869.22,103.4,34.6,103.2,51.9
07/11/2018 16:15:02,3901.03,870.2,103.2,34.6,103.5,51.6
07/11/2018 16:15:03,3902.05,871.22,103.3,34.1,103.5,51.6
07/11/2018 16:15:04,3903.05,872.22,103.5,34.1,103.2,51.4
07/11/2018 16:15:05,3904.03,873.2,103.4,33.7,103.3,51.3
07/11/2018 16:15:06,3905.03,874.2,103.4,33.5,103.5,51.3
07/11/2018 16:15:07,3906.02,875.19,103.6,33.5,103.2,51.1
07/11/2018 16:15:08,3907,876.17,103.2,33.2,103,51.1
07/11/2018 16:15:09,3908,877.17,103.2,33.2,103.5,51
07/11/2018 16:15:10,3909,878.17,103.4,33.1,103.6,50.8
07/11/2018 16:15:11,3910,879.17,103.5,33,103.5,50.8
07/11/2018 16:15:12,3910.98,880.16,103.4,33,103.3,50.8
07/11/2018 16:15:13,3911.98,881.16,103.2,33,103.5,50.8
07/11/2018 16:15:14,3912.98,882.16,103.5,33,103.4,50.9
07/11/2018 16:15:15,3913.98,883.16,103.3,33.3,103.5,50.9
07/11/2018 16:15:16,3914.98,884.16,103.3,33.3,103.4,51.2
07/11/2018 16:15:17,3915.97,885.14,103.4,33.7,103.3,51.5
07/11/2018 16:15:18,3916.97,886.14,103.3,33.9,103.3,51.5
07/11/2018 16:15:19,3917.97,887.14,103.3,33.9,103.2,52
07/11/2018 16:15:20,3918.97,888.14,103.4,34.2,103.7,52
07/11/2018 16:15:21,3919.95,889.13,103.5,34.2,103.4,52.3
07/11/2018 16:15:22,3920.95,890.13,103.4,34.4,103.1,52.6
07/11/2018 16:15:23,3921.95,891.13,103.3,34.4,103.5,52.6
07/11/2018 16:15:24,3922.94,892.11,103.5,34.4,103.7,53.2
07/11/2018 16:15:25,3923.94,893.11,103.5,34.5,103,53.2
07/11/2018 16:15:26,3924.92,894.09,103.4,34.5,102.6,53.2
07/11/2018 16:15:27,3925.94,895.11,103.2,34.9,103.7,53.2
07/11/2018 16:15:28,3926.91,896.08,102.9,34.9,103.5,53.3
07/11/2018 16:15:29,3927.91,897.08,103.9,34.6,103.6,53.7
07/11/2018 16:15:30,3928.89,898.06,103.6,34.4,103.1,53.7
07/11/2018 16:15:31,3929.88,899.05,103.4,34.4,103.3,53.8
07/11/2018 16:15:32,3930.86,900.03,103.3,34.3,103.7,53.8
07/11/2018 16:15:33,3931.86,901.03,103.1,34.3,103.5,53.8
07/11/2018 16:15:34,3932.97,902.14,103.8,34.1,103.1,53.6
07/11/2018 16:15:35,3933.86,903.03,103.7,34,103.3,53.6
07/11/2018 16:15:36,3934.84,904.02,103.2,34,103.3,53.5
07/11/2018 16:15:37,3935.83,905,103.3,33.9,103.3,53.5
07/11/2018 16:15:38,3936.83,906,103.6,33.9,103.3,53.4
07/11/2018 16:15:39,3937.83,907,103.5,34.2,103,53.4
07/11/2018 16:15:40,3938.83,908,103.5,34.2,103.1,53.2
07/11/2018 16:15:41,3939.83,909,103.5,34.8,103.7,52.9
07/11/2018 16:15:42,3940.83,910,103.2,35.2,103.4,52.9
07/11/2018 16:15:43,3941.83,911,103.8,35.2,103.2,52.6
07/11/2018 16:15:44,3942.83,912,103.4,35.2,103.6,52.6
07/11/2018 16:15:45,3943.81,912.98,103.2,35.2,103.4,52.5
07/11/2018 16:15:46,3944.81,913.98,103.3,35.8,103.4,52.1
07/11/2018 16:15:47,3945.83,915,103.5,36.3,103.5,52.1
07/11/2018 16:15:48,3946.83,916,103.3,36.3,103.5,52
07/11/2018 16:15:49,3947.83,917,103.5,36.3,103.2,52
07/11/2018 16:15:50,3948.83,918,103.3,36.3,103.3,51.8
07/11/2018 16:15:51,3949.83,919,103.4,36.5,102.9,51.8
07/11/2018 16:15:52,3950.83,920,103.3,36.5,103.7,51.8
07/11/2018 16:15:53,3951.81,920.98,103.1,36.5,103.8,51.9
07/11/2018 16:15:54,3952.81,921.98,103.3,36.4,103.4,51.9
07/11/2018 16:15:55,3953.81,922.98,103.6,36.4,103.3,52.1
07/11/2018 16:15:56,3954.81,923.98,103.4,36,103.3,52.1
07/11/2018 16:15:57,3955.81,924.98,103.6,36,103.5,52.3
07/11/2018 16:15:58,3956.8,925.97,103.4,35.6,103,52.2
07/11/2018 16:15:59,3957.8,926.97,103.4,35.3,103.2,52.2
07/11/2018 16:16:00,3958.8,927.97,103.2,35.3,103.7,52.3
07/11/2018 16:16:01,3959.8,928.97,103.5,35,103.5,52.3
07/11/2018 16:16:02,3960.8,929.97,103.4,35,103.1,52.3
07/11/2018 16:16:03,3961.81,930.98,103.3,34.4,103.4,52.3
07/11/2018 16:16:04,3962.8,931.97,103.5,34.4,103.6,52.4
07/11/2018 16:16:05,3963.8,932.97,103.6,33.9,103.7,52.5
07/11/2018 16:16:06,3964.78,933.95,103.4,33.5,103.5,52.5
07/11/2018 16:16:07,3965.77,934.94,103.4,33.5,103.2,52.6
07/11/2018 16:16:08,3966.77,935.94,103.4,33.1,103.2,52.6
07/11/2018 16:16:09,3967.77,936.94,103.3,33.1,102.4,52.6
07/11/2018 16:16:10,3968.75,937.92,103.6,32.8,102.4,52.4
07/11/2018 16:16:11,3969.75,938.92,103.2,32.5,103.6,52.4
07/11/2018 16:16:12,3970.75,939.92,103.4,32.5,103.5,52.2
07/11/2018 16:16:13,3971.75,940.92,103.1,32.4,103.5,52.2
07/11/2018 16:16:14,3972.75,941.92,103.4,32.4,103.6,52
07/11/2018 16:16:15,3973.73,942.91,103.6,32.1,103.4,52
07/11/2018 16:16:16,3974.73,943.91,103.7,32.1,103.5,52.2
07/11/2018 16:16:17,3975.73,944.91,103.7,31.8,103.6,52.3
07/11/2018 16:16:17,3976.72,945.89,103.3,31.6,103.3,52.3
07/11/2018 16:16:18,3977.72,946.89,103.1,31.6,103.4,52.2
07/11/2018 16:16:19,3978.72,947.89,103.2,31.4,103.4,52.2
07/11/2018 16:16:20,3979.7,948.88,103.6,31.4,103.5,52.2
07/11/2018 16:16:21,3980.7,949.88,103.4,31.2,103.2,52.1
07/11/2018 16:16:22,3981.69,950.86,103.7,31.2,103.1,52.1
07/11/2018 16:16:23,3982.67,951.84,103.5,31.2,103.6,52
07/11/2018 16:16:24,3983.67,952.84,103.2,31,103.8,52
07/11/2018 16:16:25,3984.67,953.84,103.2,31,102.8,51.9
07/11/2018 16:16:26,3985.67,954.84,103.6,30.6,103.7,51.9
07/11/2018 16:16:27,3986.67,955.84,103.5,30.6,103.5,51.9
07/11/2018 16:16:28,3987.67,956.84,103.3,30.5,103.5,51.9
07/11/2018 16:16:29,3988.67,957.84,103.2,30.2,103.4,51.9
07/11/2018 16:16:30,3989.67,958.84,103.6,30.2,103.2,52
07/11/2018 16:16:31,3990.67,959.84,103.5,30.4,103.2,52
07/11/2018 16:16:32,3991.66,960.83,103.3,30.4,103.5,52.1
07/11/2018 16:16:33,3992.66,961.83,103.3,30.7,103.4,52.1
07/11/2018 16:16:34,3993.66,962.83,103.4,30.7,103.6,52.1
07/11/2018 16:16:35,3994.66,963.83,103.6,30.7,103.6,52.2
07/11/2018 16:16:36,3995.66,964.83,103.4,30.8,103.6,52.2
07/11/2018 16:16:37,3996.66,965.83,102.6,30.8,103.4,52.2
07/11/2018 16:16:38,3997.66,966.83,103.9,30.9,103.3,52.2
07/11/2018 16:16:39,3998.66,967.83,103.3,30.9,103.3,52.2
07/11/2018 16:16:40,3999.66,968.83,103.3,30.9,103.5,52.2
07/11/2018 16:16:41,4000.66,969.83,103.5,30.9,103.5,52.2
07/11/2018 16:16:42,4001.66,970.83,103.6,30.9,103.3,52.6
07/11/2018 16:16:43,4002.67,971.84,103.5,31.1,103.2,52.6
07/11/2018 16:16:44,4003.72,972.89,103.3,31.1,103.1,53
07/11/2018 16:16:45,4004.64,973.81,103.5,31.3,103.5,53.4
07/11/2018 16:16:46,4005.64,974.81,103.7,31.6,103.2,53.4
07/11/2018 16:16:47,4006.63,975.8,103.2,31.6,103.5,53.7
07/11/2018 16:16:48,4007.63,976.8,103.5,31.4,103.6,53.7
07/11/2018 16:16:49,4008.63,977.8,103.5,31.4,103.1,53.4
07/11/2018 16:16:50,4009.61,978.78,103.5,31,103.3,53.4
07/11/2018 16:16:51,4010.61,979.78,103.6,31,103.3,53.5
07/11/2018 16:16:52,4011.59,980.77,103.4,30.7,103.5,53.4
07/11/2018 16:16:53,4012.59,981.77,103.5,30.4,103.3,53.4
07/11/2018 16:16:54,4013.58,982.75,103.4,30.4,103.2,53.5
07/11/2018 16:16:55,4014.58,983.75,103.3,30.4,103.1,53.5
07/11/2018 16:16:56,4015.58,984.75,103.6,30.4,103.7,53.5
07/11/2018 16:16:57,4016.56,985.73,103.5,30.3,103.7,53.7
07/11/2018 16:16:58,4017.56,986.73,102.6,30.3,103.2,53.7
07/11/2018 16:16:59,4018.58,987.75,103.3,30.3,103.3,53.6
07/11/2018 16:17:00,4019.56,988.73,103.4,30.2,103.5,53.6
07/11/2018 16:17:01,4020.55,989.72,103.4,30.2,103.6,53.3
07/11/2018 16:17:02,4021.55,990.72,103.5,30,103.4,53.3
07/11/2018 16:17:03,4022.66,991.83,103.4,30,103.3,53.1
07/11/2018 16:17:04,4023.55,992.72,103.4,30,103.4,53.1
07/11/2018 16:17:05,4024.55,993.72,103.6,30.3,103.7,53.1
07/11/2018 16:17:06,4025.53,994.7,103.4,30.3,103.4,53.4
07/11/2018 16:17:07,4026.53,995.7,103.4,30.6,103.3,53.4
07/11/2018 16:17:08,4027.52,996.69,102.7,30.6,103.3,53.6
07/11/2018 16:17:09,4028.52,997.69,103.4,30.6,103.3,53.9
07/11/2018 16:17:10,4029.52,998.69,103.7,30.8,103.4,53.9
07/11/2018 16:17:11,4030.5,999.67,103.2,30.8,103.5,54.1
07/11/2018 16:17:12,4031.5,1000.67,103.4,30.7,103.4,54.1
07/11/2018 16:17:13,4032.5,1001.67,103.6,30.7,103.3,54.2
07/11/2018 16:17:14,4033.5,1002.67,103.4,30.8,103,54.2
07/11/2018 16:17:15,4034.48,1003.66,103.5,30.8,103.4,54.4
07/11/2018 16:17:16,4035.48,1004.66,103.5,30.8,103.6,54.3
07/11/2018 16:17:17,4036.47,1005.64,103.2,30.7,103.7,54.3
07/11/2018 16:17:18,4037.47,1006.64,103.7,30.7,103.1,54.3
07/11/2018 16:17:19,4038.45,1007.63,103.7,30.8,103.4,54.3
07/11/2018 16:17:20,4039.45,1008.63,103.6,30.8,103.3,53.9
07/11/2018 16:17:21,4040.45,1009.63,103.4,30.5,103.2,53.4
07/11/2018 16:17:22,4041.44,1010.61,103.6,30,103.2,53.4
07/11/2018 16:17:23,4042.44,1011.61,103.4,30,103.4,52.9
07/11/2018 16:17:24,4043.42,1012.59,103.3,29.9,103.6,52.9
07/11/2018 16:17:25,4044.42,1013.59,103.4,29.9,103.7,52.4
07/11/2018 16:17:26,4045.42,1014.59,103.4,29.8,103.4,52.4
07/11/2018 16:17:27,4046.42,1015.59,103.7,29.7,103.4,52.1
07/11/2018 16:17:28,4047.41,1016.58,103.4,29.7,103.5,51.8
07/11/2018 16:17:29,4048.41,1017.58,103.5,29.7,103.3,51.8
07/11/2018 16:17:30,4049.41,1018.58,103.2,29.7,103.1,51.4
07/11/2018 16:17:31,4050.41,1019.58,103.3,29.8,103.5,51.4
07/11/2018 16:17:32,4051.39,1020.56,103.3,29.8,103.6,50.8
07/11/2018 16:17:33,4052.39,1021.56,103.3,29.7,103.3,50.6
07/11/2018 16:17:34,4053.38,1022.55,103.4,29.6,103.2,50.6
07/11/2018 16:17:35,4054.38,1023.55,103.6,29.6,103.3,50.6
07/11/2018 16:17:36,4055.38,1024.55,103.5,29.5,103.3,50.6
07/11/2018 16:17:37,4056.39,1025.56,103.4,29.5,103.4,50.9
07/11/2018 16:17:38,4057.38,1026.55,103.3,29.6,103.6,50.9
07/11/2018 16:17:39,4058.38,1027.55,103.1,29.6,103.4,51.1
07/11/2018 16:17:40,4059.38,1028.55,103.5,29.6,103,51
07/11/2018 16:17:41,4060.36,1029.53,102.5,29.5,103.6,51
07/11/2018 16:17:42,4061.34,1030.52,102.7,29.5,102.6,51
07/11/2018 16:17:43,4062.34,1031.52,103.8,29.5,103.7,51
07/11/2018 16:17:44,4063.44,1032.61,103.9,29.4,103.9,50.7
07/11/2018 16:17:45,4064.33,1033.5,103.5,29.4,103.7,50.2
07/11/2018 16:17:46,4065.33,1034.5,103.1,29.3,102.9,50.2
07/11/2018 16:17:47,4066.33,1035.5,103.4,29.3,103,50
07/11/2018 16:17:48,4067.33,1036.5,103.4,28.8,103.5,50
07/11/2018 16:17:49,4068.31,1037.48,103.5,28.8,103.8,49.9
07/11/2018 16:17:50,4069.31,1038.48,103.3,28.8,103.5,49.9
07/11/2018 16:17:51,4070.31,1039.48,103.3,28.9,103.4,49.9
07/11/2018 16:17:52,4071.31,1040.48,103.4,28.9,103.6,49.6
07/11/2018 16:17:53,4072.3,1041.47,103.4,28.9,103.6,49.6
07/11/2018 16:17:54,4073.28,1042.45,103.5,28.9,103.1,49.2
07/11/2018 16:17:55,4074.28,1043.45,103.6,28.9,103.7,49.2
07/11/2018 16:17:56,4075.28,1044.45,103.5,29,103.6,49
07/11/2018 16:17:57,4076.27,1045.44,103.4,29,103.2,49.1
07/11/2018 16:17:58,4077.27,1046.44,103.3,29.2,103,49.1
07/11/2018 16:17:59,4078.25,1047.42,103.2,29.2,103.4,49.2
07/11/2018 16:18:00,4079.25,1048.42,103.3,29.5,103.7,49.2
07/11/2018 16:18:01,4080.25,1049.42,103.3,29.5,103.1,49.2
07/11/2018 16:18:02,4081.25,1050.42,103.5,29.9,103.6,49.2
07/11/2018 16:18:03,4082.25,1051.42,103.4,30.3,103.2,49.2
07/11/2018 16:18:04,4083.25,1052.42,103.4,30.3,103.3,49.1
07/11/2018 16:18:05,4084.25,1053.42,103.3,30.8,103.9,49.1
07/11/2018 16:18:06,4085.25,1054.42,103.7,30.8,103.5,48.8
07/11/2018 16:18:07,4086.23,1055.41,103.4,31.2,103.2,48.8
07/11/2018 16:18:08,4087.33,1056.5,103.6,31.8,103.5,48.6
07/11/2018 16:18:09,4088.22,1057.39,103.5,31.8,103.3,48.7
07/11/2018 16:18:10,4089.22,1058.39,103.7,32.1,103.4,48.7
07/11/2018 16:18:11,4090.22,1059.39,103.5,32.1,103.5,48.7
07/11/2018 16:18:12,4091.2,1060.38,103,32.8,103.4,48.7
07/11/2018 16:18:13,4092.2,1061.38,103.2,32.8,103.3,48.8
07/11/2018 16:18:14,4093.19,1062.36,103.2,33.2,103.3,48.8
07/11/2018 16:18:15,4094.19,1063.36,103.9,33.5,103.2,48.8
07/11/2018 16:18:16,4095.19,1064.36,103.5,33.5,103.1,48.7
07/11/2018 16:18:17,4096.19,1065.36,103.4,33.5,103.5,48.7
07/11/2018 16:18:18,4097.17,1066.34,103.5,33.5,103.5,48.9
07/11/2018 16:18:19,4098.19,1067.36,103.5,33.4,103.4,48.9
07/11/2018 16:18:20,4099.19,1068.36,103.4,33.4,103.4,49
07/11/2018 16:18:21,4100.17,1069.34,103.4,33.4,103.2,49.2
07/11/2018 16:18:22,4101.17,1070.34,103.2,33.3,103,49.2
07/11/2018 16:18:23,4102.17,1071.34,103.6,33.3,103.1,49.5
07/11/2018 16:18:24,4103.17,1072.34,103.5,33.1,103.3,49.5
07/11/2018 16:18:25,4104.17,1073.34,103.6,33.1,103.3,49.6
07/11/2018 16:18:26,4105.17,1074.34,103.5,32.6,103.1,49.6
07/11/2018 16:18:27,4106.16,1075.33,103.4,32.4,103.8,49.4
07/11/2018 16:18:28,4107.16,1076.33,103.3,32.4,103.5,49.4
07/11/2018 16:18:29,4108.16,1077.33,103.3,32.2,103.1,49.4
07/11/2018 16:18:30,4109.14,1078.31,103.3,32.2,103.3,49.5
07/11/2018 16:18:31,4110.14,1079.31,103.6,32.2,103.1,49.5
07/11/2018 16:18:32,4111.14,1080.31,103.7,32,103.7,49.3
07/11/2018 16:18:33,4112.14,1081.31,103.5,32,103.6,49.3
07/11/2018 16:18:34,4113.14,1082.31,103.2,32.1,103.3,49.3
07/11/2018 16:18:35,4114.13,1083.3,101.9,32.1,103.5,49.2
07/11/2018 16:18:36,4115.11,1084.28,103.5,32.2,103.5,49.2
07/11/2018 16:18:37,4116.11,1085.28,104.1,32.2,103.2,49.5
07/11/2018 16:18:38,4117.11,1086.28,103.5,32.2,103.2,49.5
07/11/2018 16:18:39,4118.09,1087.27,103.4,32.2,103.1,49.4
07/11/2018 16:18:40,4119.08,1088.25,102.8,32.2,103.1,49.4
07/11/2018 16:18:41,4120.08,1089.25,102.9,32.3,103.3,49.4
07/11/2018 16:18:42,4121.08,1090.25,103.9,32.3,103.6,49.5
07/11/2018 16:18:43,4122.08,1091.25,103.7,32.5,103.5,49.5
07/11/2018 16:18:44,4123.08,1092.25,103.3,32.6,103.2,49.3
07/11/2018 16:18:45,4124.06,1093.23,103.4,32.6,103.2,49.4
07/11/2018 16:18:46,4125.05,1094.22,103.3,32.3,103.5,49.4
07/11/2018 16:18:47,4126.05,1095.22,103.3,32.3,103.6,49.3
07/11/2018 16:18:48,4127.05,1096.22,103.4,32,103.1,49.3
07/11/2018 16:18:49,4128.05,1097.22,103.3,32,103.2,49
07/11/2018 16:18:50,4129.05,1098.22,103.4,31.8,103.5,49
07/11/2018 16:18:51,4130.05,1099.22,103.3,31.5,103.5,48.9
07/11/2018 16:18:52,4131.05,1100.22,103.4,31.5,103.3,48.6
07/11/2018 16:18:53,4132.05,1101.22,103.3,31.2,103.3,48.6
07/11/2018 16:18:54,4133.05,1102.22,103.4,31.2,103.5,48.3
07/11/2018 16:18:55,4134.03,1103.2,103.2,30.8,103.6,48.3
07/11/2018 16:18:56,4135.03,1104.2,103.5,30.4,103.2,48.1
07/11/2018 16:18:57,4136.03,1105.2,103.5,30.4,103.3,47.6
07/11/2018 16:18:58,4137.02,1106.19,103.3,30.1,103.1,47.6
07/11/2018 16:18:59,4138.02,1107.19,103.3,30.1,103.6,47.3
07/11/2018 16:19:00,4139,1108.17,102.9,29.9,103.2,47.3
07/11/2018 16:19:01,4140,1109.17,103.6,29.9,103.5,47.2
07/11/2018 16:19:02,4141,1110.17,103.5,29.9,103.6,47.2
07/11/2018 16:19:03,4142,1111.17,103.4,29.9,103.4,46.8
07/11/2018 16:19:04,4142.98,1112.16,103.5,29.9,103.2,46.2
07/11/2018 16:19:05,4143.98,1113.16,103,29.9,103.4,46.2
07/11/2018 16:19:06,4144.97,1114.14,103.4,29.9,103.4,46
07/11/2018 16:19:07,4145.97,1115.14,103.4,29.9,103.5,46
07/11/2018 16:19:08,4146.95,1116.13,103.6,29.9,103.5,45.9
07/11/2018 16:19:09,4147.95,1117.13,103.7,29.9,103.4,45.8
07/11/2018 16:19:10,4148.95,1118.13,103.3,30.1,103.5,45.8
07/11/2018 16:19:11,4149.94,1119.11,103,30.1,103.5,45.3
07/11/2018 16:19:12,4150.94,1120.11,103.6,30.2,103.3,45.3
07/11/2018 16:19:13,4151.94,1121.11,103.7,30.2,103.5,45.2
07/11/2018 16:19:14,4152.94,1122.11,103.3,30.1,103.3,45.2
07/11/2018 16:19:15,4153.94,1123.11,103.1,30.3,103.3,45
07/11/2018 16:19:16,4154.92,1124.09,103.2,30.3,103.1,44.9
07/11/2018 16:19:17,4155.92,1125.09,103.6,30.3,103.2,44.9
07/11/2018 16:19:18,4156.92,1126.09,103.6,30.3,103.2,45
07/11/2018 16:19:19,4157.98,1127.16,103.1,29.9,103.3,45
07/11/2018 16:19:20,4158.94,1128.11,103.4,29.8,103.4,45
07/11/2018 16:19:21,4159.92,1129.09,103.4,29.8,103.3,44.9
07/11/2018 16:19:22,4160.94,1130.11,103.6,29.7,103.2,44.9
07/11/2018 16:19:23,4161.94,1131.11,103.6,29.7,103.7,44.7
07/11/2018 16:19:24,4162.92,1132.09,103.1,29.5,103.5,44.7
07/11/2018 16:19:25,4163.91,1133.08,103.3,29.2,103.6,44.3
07/11/2018 16:19:26,4164.91,1134.08,103.5,29.2,103.5,44.1
07/11/2018 16:19:27,4165.91,1135.08,103.3,28.9,103.3,44.1
07/11/2018 16:19:28,4166.91,1136.08,103.4,28.9,103.3,44.2
07/11/2018 16:19:29,4167.91,1137.08,103.6,28.7,103.4,44.2
07/11/2018 16:19:30,4168.89,1138.06,103.5,28.7,103.3,44.3
07/11/2018 16:19:31,4169.89,1139.06,103.5,28.7,102.9,44.3
07/11/2018 16:19:32,4170.89,1140.06,103.1,28.4,103.3,44.5
07/11/2018 16:19:33,4171.89,1141.06,103.2,28.4,103.7,44.5
07/11/2018 16:19:34,4172.89,1142.06,103.7,28.2,103.4,44.5
07/11/2018 16:19:35,4173.88,1143.05,103.7,28.2,103.4,44.1
07/11/2018 16:19:36,4174.88,1144.05,103.3,28.2,103.4,44.1
07/11/2018 16:19:37,4175.88,1145.05,103,28.1,103.2,43.9
07/11/2018 16:19:38,4176.88,1146.05,103.3,28.1,103.6,43.7
07/11/2018 16:19:39,4177.89,1147.06,103.5,28.1,103.5,43.7
07/11/2018 16:19:40,4178.88,1148.05,103.6,28.1,103.2,43.8
07/11/2018 16:19:41,4179.86,1149.03,103.4,28.2,103.3,43.8
07/11/2018 16:19:42,4180.86,1150.03,103.5,28.2,103.4,44
07/11/2018 16:19:43,4181.86,1151.03,103.4,28.4,103.6,44
07/11/2018 16:19:44,4182.86,1152.03,103.4,28.4,103.3,44
07/11/2018 16:19:45,4183.86,1153.03,103.3,28.4,103.1,43.9
07/11/2018 16:19:46,4184.86,1154.03,103.4,28.4,103.3,43.9
07/11/2018 16:19:47,4185.86,1155.03,103,28.4,103.4,43.7
07/11/2018 16:19:48,4186.86,1156.03,103.7,28.3,103.4,43.7
07/11/2018 16:19:49,4187.86,1157.03,103.7,28.2,103.5,43.6
07/11/2018 16:19:50,4188.86,1158.03,103.3,28.2,103.5,43.4
07/11/2018 16:19:51,4189.86,1159.03,103.2,28.5,103.3,43.4
07/11/2018 16:19:52,4190.84,1160.02,103.6,28.5,103.2,43.5
07/11/2018 16:19:53,4191.84,1161.02,103.5,29,103.2,43.5
07/11/2018 16:19:54,4192.92,1162.09,103.7,28.9,103.2,43.6
07/11/2018 16:19:55,4193.81,1162.98,103.2,28.9,103.6,43.9
07/11/2018 16:19:56,4194.81,1163.98,103.2,28.9,103.5,43.9
07/11/2018 16:19:57,4195.81,1164.98,103.2,28.9,103.3,44.1
07/11/2018 16:19:58,4196.81,1165.98,103.3,28.8,103.5,44.1
07/11/2018 16:19:59,4197.81,1166.98,103.5,28.8,103.6,43.9
07/11/2018 16:20:00,4198.81,1167.98,103.6,29,102.9,43.9
07/11/2018 16:20:01,4199.81,1168.98,103.6,29,103.1,43.5
07/11/2018 16:20:02,4200.81,1169.98,103.4,29,103.8,43.2
07/11/2018 16:20:03,4202.14,0.89,104.5,29.2,105.1,43.2
07/11/2018 16:20:04,4203.16,1.91,116.3,29.3,119,42.7
07/11/2018 16:20:05,4204.16,2.91,134.7,29.3,137.8,42.3
07/11/2018 16:20:06,4205.13,3.88,152.9,29.3,156.2,42.3
07/11/2018 16:20:07,4206.13,4.88,164.1,29.3,165.1,42
07/11/2018 16:20:08,4207.13,5.88,164.9,29.1,164.8,42
07/11/2018 16:20:09,4208.13,6.88,164.5,28.7,164.6,41.7
07/11/2018 16:20:10,4209.11,7.86,163,28.7,164.1,41.4
07/11/2018 16:20:11,4210.09,8.84,163.4,28.7,163.8,41.4
07/11/2018 16:20:12,4211.09,9.84,163,28.7,163.6,40.9
07/11/2018 16:20:13,4212.09,10.84,163.2,28.8,162.9,40.9
07/11/2018 16:20:14,4213.08,11.83,163,28.8,162.9,40.4
07/11/2018 16:20:15,4214.08,12.83,163,28.9,162.7,40.4
07/11/2018 16:20:16,4215.08,13.83,162.6,28.8,162.6,40.4
07/11/2018 16:20:17,4216.06,14.81,162.8,28.8,162.7,40.6
07/11/2018 16:20:18,4217.06,15.81,163.1,28.9,162.7,40.6
07/11/2018 16:20:19,4218.05,16.8,163,28.9,162.4,40.7
07/11/2018 16:20:20,4219.05,17.8,162.7,28.8,162.8,40.7
07/11/2018 16:20:21,4220.03,18.78,162.8,29,163.6,41
07/11/2018 16:20:22,4221.03,19.78,162.8,29,163.2,41.1
07/11/2018 16:20:23,4222.03,20.78,162.8,31.1,162.9,41.1
07/11/2018 16:20:24,4223.03,21.78,162.8,31.1,162.5,41.4
07/11/2018 16:20:25,4224.03,22.78,163,33.7,162.7,41.4
07/11/2018 16:20:26,4225.02,23.77,162.9,33.7,163,42
07/11/2018 16:20:27,4226.02,24.77,162.9,37.8,162.9,42
07/11/2018 16:20:28,4227.03,25.78,162.5,37.8,162.4,43.4
07/11/2018 16:20:29,4228.03,26.78,163,44.6,162.8,47.1
07/11/2018 16:20:30,4229.11,27.86,162.9,55.2,163.1,47.1
07/11/2018 16:20:31,4230,28.75,163.1,55.2,163,51.6
07/11/2018 16:20:32,4231,29.75,163,67.6,162.5,51.6
07/11/2018 16:20:33,4232,30.75,163,99,162.6,58.9
07/11/2018 16:20:34,4233,31.75,162.8,99,163,58.9
07/11/2018 16:20:35,4234,32.75,162.8,99,162.8,67.3
07/11/2018 16:20:36,4235,33.75,162.7,212,162.8,67.3
07/11/2018 16:20:37,4235.98,34.73,162.9,212,163,77.8
07/11/2018 16:20:38,4237.08,35.83,163,222,162.6,90.7
07/11/2018 16:20:39,4237.97,36.72,162.9,222,162.6,99
07/11/2018 16:20:40,4238.97,37.72,163,237,163.1,99
07/11/2018 16:20:41,4239.97,38.72,162.5,252,162.9,99
07/11/2018 16:20:42,4240.95,39.7,163,252,162.6,235
07/11/2018 16:20:43,4241.97,40.72,162.9,260,163.1,235
07/11/2018 16:20:44,4242.95,41.7,162.9,260,162.3,243
07/11/2018 16:20:45,4243.95,42.7,163.2,268,162.7,243
07/11/2018 16:20:46,4244.95,43.7,162.9,274,162.9,252
07/11/2018 16:20:47,4245.94,44.69,163.1,274,163.1,261
07/11/2018 16:20:48,4246.94,45.69,162.7,279,162.9,261
07/11/2018 16:20:49,4247.92,46.67,162.8,279,162.6,266
07/11/2018 16:20:50,4248.91,47.66,162.5,282,162.9,266
07/11/2018 16:20:51,4249.91,48.66,162.7,282,163,271
07/11/2018 16:20:52,4250.89,49.64,162.6,284,163.1,275
07/11/2018 16:20:53,4251.88,50.63,162.8,293,163.1,275
07/11/2018 16:20:54,4252.86,51.61,162.7,293,162.8,278
07/11/2018 16:20:55,4253.86,52.61,163.1,301,162.5,278
07/11/2018 16:20:56,4254.88,53.63,162.9,301,162.5,281
07/11/2018 16:20:57,4255.97,54.72,162.4,304,163.1,283
07/11/2018 16:20:58,4256.86,55.61,162.6,303,162.9,283
07/11/2018 16:20:59,4257.91,56.66,162.8,303,163,291
07/11/2018 16:21:00,4258.89,57.64,162.9,301,162.8,291
07/11/2018 16:21:01,4259.89,58.64,162.6,301,163.3,297
07/11/2018 16:21:02,4260.89,59.64,163,296,162.9,301
07/11/2018 16:21:03,4261.89,60.64,162.8,288,162.7,301
07/11/2018 16:21:04,4262.89,61.64,162.7,288,163,303
07/11/2018 16:21:05,4263.89,62.64,162.9,280,163.1,303
07/11/2018 16:21:06,4264.88,63.63,163,280,162.7,304
07/11/2018 16:21:07,4265.97,64.72,160.8,274,162.6,305
07/11/2018 16:21:08,4266.86,65.61,162.8,274,163.1,305
07/11/2018 16:21:09,4267.86,66.61,163.2,266,162.9,306
07/11/2018 16:21:10,4268.86,67.61,163.3,261,163,306
07/11/2018 16:21:11,4269.86,68.61,162.6,261,163,306
07/11/2018 16:21:12,4270.86,69.61,162.5,254,162.6,306
07/11/2018 16:21:13,4271.86,70.61,163.1,254,162.8,306
07/11/2018 16:21:14,4272.86,71.61,163.2,246,163,305
07/11/2018 16:21:15,4273.84,72.59,163,240,162.6,305
07/11/2018 16:21:16,4274.84,73.59,162.6,240,163.1,303
07/11/2018 16:21:17,4275.84,74.59,162.3,233,163.2,300
07/11/2018 16:21:18,4276.84,75.59,161.2,233,162.7,300
07/11/2018 16:21:19,4277.83,76.58,162.8,229,162.5,298
07/11/2018 16:21:20,4278.83,77.58,163.1,225,162.8,298
07/11/2018 16:21:21,4279.83,78.58,163.1,225,163.2,295
07/11/2018 16:21:22,4280.84,79.59,162.8,222,163.4,291
07/11/2018 16:21:23,4281.83,80.58,161.7,222,162.9,291
07/11/2018 16:21:24,4282.84,81.59,163.1,218,162.4,286
07/11/2018 16:21:25,4283.83,82.58,162.8,218,162.6,286
07/11/2018 16:21:26,4284.83,83.58,163.1,214,163.2,282
07/11/2018 16:21:27,4285.84,84.59,162.6,210,163.1,279
07/11/2018 16:21:28,4286.84,85.59,162.9,210,162.9,279
07/11/2018 16:21:29,4287.83,86.58,163,205,163,275
07/11/2018 16:21:30,4288.83,87.58,163,205,163,275
07/11/2018 16:21:31,4289.83,88.58,162.7,200,162.9,272
07/11/2018 16:21:32,4290.92,89.67,162.8,195,162.6,269
07/11/2018 16:21:33,4291.81,90.56,162.8,195,162.6,269
07/11/2018 16:21:34,4292.81,91.56,163,191,162.8,265
07/11/2018 16:21:35,4293.81,92.56,162.9,191,162.9,265
07/11/2018 16:21:36,4294.81,93.56,163.1,186,163,262
07/11/2018 16:21:37,4295.81,94.56,162.5,181,162.4,259
07/11/2018 16:21:38,4296.83,95.58,162.9,181,162.7,259
07/11/2018 16:21:39,4297.81,96.56,163,176,163,256
07/11/2018 16:21:40,4298.84,97.59,163.1,176,162.8,256
07/11/2018 16:21:41,4299.83,98.58,162.5,171,162.6,252
07/11/2018 16:21:42,4300.83,99.58,164,167,162.3,248
07/11/2018 16:21:43,4301.83,100.58,162.4,167,162.8,248
07/11/2018 16:21:44,4302.81,101.56,162.4,163,163.5,242
07/11/2018 16:21:45,4303.84,102.59,162.5,163,163,242
07/11/2018 16:21:46,4304.81,103.56,162.6,159,162.7,237
07/11/2018 16:21:47,4305.81,104.56,162.5,155,162.9,232
07/11/2018 16:21:48,4306.81,105.56,162.8,155,163.3,232
07/11/2018 16:21:49,4307.81,106.56,163,151,162.8,227
07/11/2018 16:21:50,4308.8,107.55,163.3,151,162.7,227
07/11/2018 16:21:51,4309.8,108.55,163,148,163.1,222
07/11/2018 16:21:52,4310.89,109.64,162.5,146,162.9,218
07/11/2018 16:21:53,4311.8,110.55,162.7,146,162.5,218
07/11/2018 16:21:54,4312.78,111.53,163.3,142,163.1,214
07/11/2018 16:21:55,4313.77,112.52,162.9,142,162.7,214
07/11/2018 16:21:56,4314.77,113.52,162.6,140,162.7,211
07/11/2018 16:21:57,4315.86,114.61,163,138,162.5,207
07/11/2018 16:21:58,4316.75,115.5,161.4,138,163.1,207
07/11/2018 16:21:59,4317.75,116.5,161.3,136,163.4,204
07/11/2018 16:22:00,4318.75,117.5,162.9,136,163.1,204
07/11/2018 16:22:01,4319.75,118.5,162.9,134,162.7,201
07/11/2018 16:22:02,4320.84,119.59,163.1,133,162.4,199
07/11/2018 16:22:03,4321.73,120.48,162.7,133,163,199
07/11/2018 16:22:04,4322.73,121.48,163.2,132,163.3,196
07/11/2018 16:22:05,4323.73,122.48,162.9,132,162.6,196
07/11/2018 16:22:05,4324.72,123.47,162.8,131,162.7,193
07/11/2018 16:22:07,4325.81,124.56,162.6,131,163.1,190
07/11/2018 16:22:07,4326.7,125.45,163,130,162.5,190
07/11/2018 16:22:08,4327.7,126.45,163.1,128,162.9,186
07/11/2018 16:22:09,4328.7,127.45,162.6,128,162.8,186
07/11/2018 16:22:10,4329.69,128.44,163.1,127,162.4,182
07/11/2018 16:22:11,4330.69,129.44,163.5,127,162.5,179
07/11/2018 16:22:12,4331.69,130.44,161.7,125,162.8,179
07/11/2018 16:22:13,4332.67,131.42,162.8,122,163.4,176
07/11/2018 16:22:14,4333.66,132.41,163.5,122,163.2,176
07/11/2018 16:22:15,4334.66,133.41,163.5,120,162.8,173
07/11/2018 16:22:17,4335.75,134.5,162.6,120,162.9,171
07/11/2018 16:22:17,4336.63,135.38,162.8,118,163.5,171
07/11/2018 16:22:18,4337.63,136.38,162.9,116,162.5,169
07/11/2018 16:22:19,4338.63,137.38,162.7,116,161.6,169
07/11/2018 16:22:20,4339.63,138.38,163.2,113,162.6,166
07/11/2018 16:22:21,4340.63,139.38,162.5,113,162.7,164
07/11/2018 16:22:22,4341.63,140.38,163.1,110,161.3,164
07/11/2018 16:22:23,4342.61,141.36,163.2,109,163.3,162
07/11/2018 16:22:24,4343.63,142.38,162.8,109,163.6,162
07/11/2018 16:22:25,4344.61,143.36,162.2,108,163.1,160
07/11/2018 16:22:26,4345.61,144.36,162.9,108,162.9,158
07/11/2018 16:22:27,4346.61,145.36,163.5,107,162.8,158
07/11/2018 16:22:28,4347.61,146.36,163.3,107,162.9,158
07/11/2018 16:22:29,4348.61,147.36,162.8,107,163.4,158
07/11/2018 16:22:30,4349.61,148.36,162.3,107,162.7,157
07/11/2018 16:22:31,4350.59,149.34,163.1,107,162.9,157
07/11/2018 16:22:32,4351.59,150.34,162.3,106,163,157
07/11/2018 16:22:33,4352.58,151.33,163,105,163,157
07/11/2018 16:22:34,4353.58,152.33,163.2,105,162.5,157
07/11/2018 16:22:35,4354.58,153.33,163.1,105,162.3,160
07/11/2018 16:22:36,4355.66,154.41,162.7,105,162.8,163
07/11/2018 16:22:37,4356.55,155.3,160.8,105,163,163
07/11/2018 16:22:38,4357.55,156.3,161.9,104,163,166
07/11/2018 16:22:39,4358.55,157.3,163.3,104,163.1,166
07/11/2018 16:22:40,4359.53,158.28,163.3,103,163.2,169
07/11/2018 16:22:41,4360.64,159.39,162.9,103,162.4,173
07/11/2018 16:22:42,4361.53,160.28,162.9,101,162.7,173
07/11/2018 16:22:43,4362.52,161.27,162.7,99.5,162.9,176
07/11/2018 16:22:44,4363.52,162.27,162.7,99.5,163.4,176
07/11/2018 16:22:45,4364.52,163.27,162.2,97.7,162.5,179
07/11/2018 16:22:46,4365.61,164.36,163,97.7,161.4,181
07/11/2018 16:22:47,4366.48,165.23,163.2,96.1,162.3,181
07/11/2018 16:22:48,4367.48,166.23,163,94.4,163.2,182
07/11/2018 16:22:49,4368.48,167.23,162.7,94.4,163.4,182
07/11/2018 16:22:50,4369.47,168.22,162.7,93.4,162.7,182
07/11/2018 16:22:51,4370.5,169.25,162.8,93.4,162.5,180
07/11/2018 16:22:52,4371.52,170.27,163,92,163,180
07/11/2018 16:22:53,4372.47,171.22,162.7,90.6,163.1,177
07/11/2018 16:22:54,4373.47,172.22,162.6,90.6,162.7,177
07/11/2018 16:22:55,4374.47,173.22,163.1,89.3,162.4,174
07/11/2018 16:22:56,4375.56,174.31,163,89.3,163,171
07/11/2018 16:22:57,4376.45,175.2,162.5,88.3,163.3,171
07/11/2018 16:22:58,4377.45,176.2,162.5,87.6,162.9,169
07/11/2018 16:22:59,4378.44,177.19,163,87.6,162.2,169
07/11/2018 16:23:00,4379.44,178.19,163,87.2,162.5,165
07/11/2018 16:23:01,4380.44,179.19,163,87.2,164.6,161
07/11/2018 16:23:02,4381.44,180.19,163.1,86.8,163.6,161
07/11/2018 16:23:03,4382.44,181.19,160.8,86.8,162.5,157
07/11/2018 16:23:04,4383.44,182.19,162.4,86.8,163,157
07/11/2018 16:23:05,4384.44,183.19,163.2,86.4,163.2,154
07/11/2018 16:23:06,4385.52,184.27,162.5,86.4,162.4,151
07/11/2018 16:23:07,4386.41,185.16,163,86,162.8,151
07/11/2018 16:23:08,4387.41,186.16,163.2,85.6,163.2,147
07/11/2018 16:23:09,4388.39,187.14,162.3,85.6,163.2,147
07/11/2018 16:23:10,4389.39,188.14,161,85.7,162.6,144
07/11/2018 16:23:11,4390.48,189.23,162.5,85.7,162.5,142
07/11/2018 16:23:12,4391.38,190.13,163.2,85.8,163.1,142
07/11/2018 16:23:13,4392.38,191.13,163.2,85.9,163,140
07/11/2018 16:23:14,4393.36,192.11,163,85.9,162.7,140
07/11/2018 16:23:15,4394.36,193.11,162.4,85.7,162.7,137
07/11/2018 16:23:16,4395.44,194.19,163.2,85.7,162.5,134
07/11/2018 16:23:17,4396.33,195.08,162.9,85,164.7,134
07/11/2018 16:23:18,4397.33,196.08,162.5,84.6,163,132
07/11/2018 16:23:19,4398.33,197.08,162.8,84.6,162.5,132
07/11/2018 16:23:20,4399.33,198.08,163.3,83.7,162.7,130
07/11/2018 16:23:21,4400.33,199.08,162.8,83.7,162.5,129
07/11/2018 16:23:22,4401.31,200.06,162.5,83.9,162.6,129
07/11/2018 16:23:23,4402.31,201.06,162.7,83.4,163.1,127
07/11/2018 16:23:24,4403.31,202.06,162.2,83.4,162.4,127
07/11/2018 16:23:25,4404.3,203.05,162.5,99,162.9,126
07/11/2018 16:23:26,4405.39,204.14,163.6,99,162.9,126
07/11/2018 16:23:27,4406.28,205.03,162.9,82.3,163.1,126
07/11/2018 16:23:28,4407.28,206.03,162.7,99,162.6,125
07/11/2018 16:23:29,4408.28,207.03,161.6,99,162.7,125
07/11/2018 16:23:30,4409.27,208.02,161.5,74.8,163,126
07/11/2018 16:23:31,4410.27,209.02,163.1,74.8,162.9,126
07/11/2018 16:23:32,4411.27,210.02,163.4,75.2,161.6,126
07/11/2018 16:23:33,4412.27,211.02,161.2,75.2,163.7,127
07/11/2018 16:23:34,4413.27,212.02,162.6,75,162.7,127
07/11/2018 16:23:35,4414.25,213,163.5,75,162.8,128
07/11/2018 16:23:36,4415.34,214.09,162.9,75,163.2,129
07/11/2018 16:23:37,4416.23,214.98,162.4,75.4,163,129
07/11/2018 16:23:38,4417.23,215.98,162.2,75.4,163,131
07/11/2018 16:23:39,4418.23,216.98,163.2,75.1,162.9,131
07/11/2018 16:23:40,4419.23,217.98,163.3,75.1,162.3,133
07/11/2018 16:23:41,4420.22,218.97,162.4,75.1,163,135
07/11/2018 16:23:42,4421.31,220.06,162.8,74.8,163.1,135
07/11/2018 16:23:43,4422.2,220.95,162.2,74.8,162.4,137
07/11/2018 16:23:44,4423.2,221.95,163.5,74.5,163.4,137
07/11/2018 16:23:45,4424.19,222.94,163.5,74.5,162.6,139
07/11/2018 16:23:46,4425.2,223.95,162.7,74.1,163.3,139
07/11/2018 16:23:47,4426.22,224.97,162.6,74.1,163.7,139
07/11/2018 16:23:48,4427.2,225.95,163.5,73.8,162.6,139
07/11/2018 16:23:49,4428.3,227.05,163,73.3,163.3,139
07/11/2018 16:23:50,4429.19,227.94,162.6,73.3,163,138
07/11/2018 16:23:51,4430.19,228.94,162.4,72.8,162.5,138
07/11/2018 16:23:52,4431.17,229.92,163.1,72.8,162.6,138
07/11/2018 16:23:53,4432.17,230.92,163.3,72.2,162.7,137
07/11/2018 16:23:54,4433.17,231.92,163,72.2,162.8,137
07/11/2018 16:23:55,4434.17,232.92,162.5,71.6,162.8,136
07/11/2018 16:23:56,4435.27,234.02,161.6,71,163.9,135
07/11/2018 16:23:57,4436.17,234.92,162.9,71,162.6,135
07/11/2018 16:23:58,4437.16,235.91,163,70.5,162.5,133
07/11/2018 16:23:59,4438.16,236.91,163.3,70.5,163.3,133
07/11/2018 16:24:00,4439.17,237.92,163.2,69.8,162.1,130
07/11/2018 16:24:01,4440.17,238.92,162.6,69.8,163.3,128
07/11/2018 16:24:02,4441.16,239.91,162.9,69.2,162.9,128
07/11/2018 16:24:03,4442.25,241,162.8,68.9,161.9,126
07/11/2018 16:24:04,4443.14,241.89,162.8,68.9,163.1,126
07/11/2018 16:24:05,4444.16,242.91,163,68.6,163.2,124
07/11/2018 16:24:06,4445.14,243.89,162.8,68.6,163,122
07/11/2018 16:24:07,4446.14,244.89,163.1,68.3,162.7,122
07/11/2018 16:24:08,4447.14,245.89,161.6,68.3,162.7,120
07/11/2018 16:24:09,4448.13,246.88,163.4,67.9,163.2,120
07/11/2018 16:24:10,4449.23,247.98,163,67.6,163.2,118
07/11/2018 16:24:11,4450.13,248.88,163.1,67.6,162.5,115
07/11/2018 16:24:12,4451.11,249.86,163.1,67.6,162.7,115
07/11/2018 16:24:13,4452.09,250.84,162.4,67.6,162.7,113
07/11/2018 16:24:14,4453.09,251.84,161.8,67.5,162.3,113
07/11/2018 16:24:15,4454.09,252.84,163.4,67.5,163.1,111
07/11/2018 16:24:16,4455.13,253.88,163.6,67.4,163.4,109
07/11/2018 16:24:17,4456.19,254.94,163.2,67.4,162.1,109
07/11/2018 16:24:18,4457.08,255.83,163.1,67.4,162.6,107
07/11/2018 16:24:19,4458.08,256.83,162.6,68,162.2,107
07/11/2018 16:24:20,4459.06,257.81,163,68,164,105
07/11/2018 16:24:21,4460.06,258.81,163.2,67.8,164.2,104
07/11/2018 16:24:22,4461.06,259.81,161.9,67.8,163.5,104
07/11/2018 16:24:23,4462.05,260.8,162.9,67.2,163.1,103
07/11/2018 16:24:24,4463.16,261.91,163.1,66.7,162.8,102
07/11/2018 16:24:25,4464.05,262.8,163.3,66.7,163.3,102
07/11/2018 16:24:26,4465.03,263.78,161.6,66.1,162.9,102
07/11/2018 16:24:27,4466.03,264.78,162.9,66.1,162,102
07/11/2018 16:24:28,4467.03,265.78,163.4,65.6,162.5,102
07/11/2018 16:24:29,4468.03,266.78,162.2,65.6,162.9,102
07/11/2018 16:24:30,4469,267.75,162.9,64.8,163,102
07/11/2018 16:24:31,4470.09,268.84,162.7,64.6,163.7,103
07/11/2018 16:24:32,4470.98,269.73,163.2,64.6,163.6,103
07/11/2018 16:24:33,4471.97,270.72,163,64.3,162.9,104
07/11/2018 16:24:34,4473.06,271.81,162.4,64.3,163,105
07/11/2018 16:24:35,4473.95,272.7,162,64.1,162.7,105
07/11/2018 16:24:36,4474.95,273.7,162.7,64.1,162.6,105
07/11/2018 16:24:37,4475.95,274.7,163.5,63.2,163.4,105
07/11/2018 16:24:38,4477.05,275.8,163,62.7,162,105
07/11/2018 16:24:39,4477.98,276.73,162.5,62.7,161.5,105
07/11/2018 16:24:40,4478.95,277.7,161.9,62.8,162.1,105
07/11/2018 16:24:41,4479.94,278.69,162.7,62.8,164.1,104
07/11/2018 16:24:42,4480.95,279.7,163.1,62.8,163.3,104
07/11/2018 16:24:43,4481.94,280.69,163.5,62.8,162.6,103
07/11/2018 16:24:44,4482.95,281.7,161.1,62.7,162,102
07/11/2018 16:24:45,4484.03,282.78,163.4,62.8,162.6,102
07/11/2018 16:24:46,4484.92,283.67,161.7,62.8,163.3,100
07/11/2018 16:24:47,4485.92,284.67,163.3,63.2,163.8,100
07/11/2018 16:24:48,4486.92,285.67,162.7,63.2,163,98.3
07/11/2018 16:24:49,4487.92,286.67,163.3,62.7,163,96
07/11/2018 16:24:50,4488.92,287.67,163.2,62.7,163,96
07/11/2018 16:24:51,4489.91,288.66,162.9,62.3,162.8,94.2
07/11/2018 16:24:52,4491,289.75,162.9,62.1,162.3,94.2
07/11/2018 16:24:53,4491.89,290.64,163,62.1,162.6,92.5
07/11/2018 16:24:54,4492.89,291.64,162.6,62.1,161.2,91.3
07/11/2018 16:24:55,4493.89,292.64,163,62.1,163.9,91.3
07/11/2018 16:24:56,4494.89,293.64,163,61.9,163.1,90.8
07/11/2018 16:24:57,4495.89,294.64,161.5,61.9,162.5,90.8
07/11/2018 16:24:58,4496.89,295.64,161.9,61.9,162.9,89.7
07/11/2018 16:24:59,4497.98,296.73,163.2,62.4,162.8,88.6
07/11/2018 16:25:00,4498.88,297.63,163,62.4,162.6,88.6
07/11/2018 16:25:01,4499.88,298.63,161.9,63.2,162.8,87.5
07/11/2018 16:25:02,4500.86,299.61,161.8,63.2,163.8,87.5
07/11/2018 16:25:03,4501.84,300.59,163.4,63.7,162.6,86.6
07/11/2018 16:25:04,4502.83,301.58,163.1,63.7,162.1,85.9
07/11/2018 16:25:05,4503.83,302.58,162.4,64.1,162.4,85.9
07/11/2018 16:25:06,4504.94,303.69,162.8,64.8,163.2,85.2
07/11/2018 16:25:07,4505.83,304.58,163,64.8,162.8,85.2
07/11/2018 16:25:08,4506.83,305.58,163.3,65.5,162.8,84.5
07/11/2018 16:25:09,4507.84,306.59,163.1,65.5,162.8,84
07/11/2018 16:25:10,4508.83,307.58,162.3,66,162.6,84
07/11/2018 16:25:11,4509.88,308.63,162.3,66,162.7,83.3
07/11/2018 16:25:12,4510.97,309.72,162.7,66.1,162.6,82.4
07/11/2018 16:25:13,4511.86,310.61,162.9,66.6,161.3,82.4
07/11/2018 16:25:14,4512.86,311.61,162.6,66.6,163.9,81.8
07/11/2018 16:25:15,4513.84,312.59,163,66.5,163,81.8
07/11/2018 16:25:16,4514.83,313.58,163,66.5,163.1,81.6
07/11/2018 16:25:17,4515.84,314.59,162.7,65.8,162,81.8
07/11/2018 16:25:18,4516.83,315.58,163.1,65.8,162.8,81.8
07/11/2018 16:25:19,4517.83,316.58,163.2,65,163.2,82
07/11/2018 16:25:20,4518.92,317.67,162.9,64.5,163.6,82
07/11/2018 16:25:21,4519.81,318.56,162.8,64.5,162,82
07/11/2018 16:25:22,4520.81,319.56,162.8,63.5,163,82.6
07/11/2018 16:25:23,4521.81,320.56,162.6,63.5,162.8,82.6
07/11/2018 16:25:24,4522.81,321.56,162.8,63.4,163.3,83.4
07/11/2018 16:25:25,4523.8,322.55,163,63.4,163.1,83.4
07/11/2018 16:25:26,4524.78,323.53,162.8,62.7,162.8,83.9
07/11/2018 16:25:27,4525.78,324.53,162.7,62.7,161.7,84.1
07/11/2018 16:25:28,4526.75,325.5,162.9,62.7,162,84.1
07/11/2018 16:25:29,4527.75,326.5,162.4,62.9,163.8,84.8
07/11/2018 16:25:30,4528.75,327.5,163.4,62.9,162.9,84.8
07/11/2018 16:25:31,4529.75,328.5,163.1,63.1,162.1,85.2
07/11/2018 16:25:32,4530.73,329.48,162.6,63.1,160.8,85.6
07/11/2018 16:25:33,4531.73,330.48,162.6,63.6,162.7,85.6
07/11/2018 16:25:34,4532.73,331.48,162.7,63.6,163.6,85.8
07/11/2018 16:25:35,4533.73,332.48,161.7,64.1,164.3,85.8
07/11/2018 16:25:36,4534.83,333.58,163.3,64.5,163.5,85.9
07/11/2018 16:25:36,4535.72,334.47,163.1,64.5,163.2,86
07/11/2018 16:25:38,4536.72,335.47,163.1,65,162.9,86
07/11/2018 16:25:38,4537.72,336.47,162.6,65,162.4,85.5
07/11/2018 16:25:39,4538.72,337.47,160.9,65.4,163,85.5
07/11/2018 16:25:40,4539.72,338.47,162.6,65.4,163.1,84.9
07/11/2018 16:25:41,4540.7,339.45,162.9,65.5,162.9,84.5
07/11/2018 16:25:43,4541.81,340.56,163.1,65.8,162.6,84.5
07/11/2018 16:25:43,4542.7,341.45,163.7,65.8,162.4,84.1
07/11/2018 16:25:44,4543.69,342.44,162.6,65.7,161.9,84.1
07/11/2018 16:25:45,4544.69,343.44,162.5,65.7,161.4,83.4
07/11/2018 16:25:46,4545.69,344.44,162.5,65.7,163.2,82.8
07/11/2018 16:25:47,4546.67,345.42,162.8,65.7,164.2,82.8
07/11/2018 16:25:48,4547.67,346.42,163.1,66,163,82.3
07/11/2018 16:25:50,4548.78,347.53,162.9,65.9,162.6,81.4
07/11/2018 16:25:50,4549.67,348.42,163.2,65.9,163.7,81.4
07/11/2018 16:25:51,4550.66,349.41,162.9,65.9,163.7,80.7
07/11/2018 16:25:52,4551.66,350.41,162.7,65.9,162.8,80.7
07/11/2018 16:25:53,4552.66,351.41,163,66.1,162.7,79.9
07/11/2018 16:25:54,4553.66,352.41,162.9,66.1,163.2,79.3
07/11/2018 16:25:55,4554.64,353.39,162.7,66.3,163.1,99
07/11/2018 16:25:57,4555.75,354.5,163,66.4,162.5,99
07/11/2018 16:25:57,4556.64,355.39,162.4,66.4,162.7,74.9
07/11/2018 16:25:58,4557.64,356.39,163,66.7,162.9,74.9
07/11/2018 16:25:59,4558.63,357.38,163.3,66.7,162.8,74.9
07/11/2018 16:26:00,4559.63,358.38,162.8,67,162.9,74.9
07/11/2018 16:26:01,4560.61,359.36,161.2,67,162.9,74.8
07/11/2018 16:26:02,4561.72,360.47,163.2,67,162.8,74.7
07/11/2018 16:26:03,4562.7,361.45,163.1,66.8,162.6,74.7
07/11/2018 16:26:04,4563.59,362.34,162.8,66.8,163.5,74.7
07/11/2018 16:26:05,4564.61,363.36,162.8,66.4,163.4,74.7
07/11/2018 16:26:06,4565.59,364.34,162.4,66.4,163,75.1
07/11/2018 16:26:07,4566.59,365.34,162.3,66.3,162.5,75.1
07/11/2018 16:26:08,4567.58,366.33,162.8,66.3,162.4,75.4
07/11/2018 16:26:09,4568.56,367.31,162.9,66,163.3,75.4
07/11/2018 16:26:10,4569.67,368.42,162.8,65.9,162.1,75.6
07/11/2018 16:26:11,4570.56,369.31,163.1,65.9,162.2,75.5
07/11/2018 16:26:12,4571.55,370.3,162.6,66,164,75.5
07/11/2018 16:26:13,4572.55,371.3,162.4,66,163.6,75.3
07/11/2018 16:26:14,4573.55,372.3,162.6,66.1,161.2,75.3
07/11/2018 16:26:15,4574.53,373.28,162.9,66.1,162.5,75.4
07/11/2018 16:26:16,4575.53,374.28,162.7,65.2,162.8,75.4
07/11/2018 16:26:17,4576.63,375.38,162.6,64.9,162.7,75.5
07/11/2018 16:26:18,4577.61,376.36,163.2,64.9,162,75.5
07/11/2018 16:26:19,4578.5,377.25,163.2,64.6,163.9,75.5
07/11/2018 16:26:20,4579.5,378.25,163.1,64.6,163.3,75.2
07/11/2018 16:26:21,4580.5,379.25,162.8,64.4,162.9,75.2
07/11/2018 16:26:22,4581.5,380.25,162.8,64.4,162.9,75.3
07/11/2018 16:26:23,4582.5,381.25,163.2,64,163.5,75.3
07/11/2018 16:26:24,4583.59,382.34,162.7,64,162.7,75
07/11/2018 16:26:25,4584.48,383.23,163.1,64,162.4,74.6
07/11/2018 16:26:26,4585.48,384.23,162.5,64.2,162.2,74.6
07/11/2018 16:26:27,4586.48,385.23,162.9,64.2,161.7,74.2
07/11/2018 16:26:28,4587.48,386.23,162.9,63.8,162.9,74.2
07/11/2018 16:26:29,4588.48,387.23,163.2,63.8,162.7,74.4
07/11/2018 16:26:30,4589.5,388.25,162.7,64.1,163.5,74.4
07/11/2018 16:26:31,4590.58,389.33,162.8,63.8,163.1,74.3
07/11/2018 16:26:32,4591.56,390.31,162.7,63.8,162.5,74.3
07/11/2018 16:26:33,4592.45,391.2,162.6,64.3,162.6,74.3
07/11/2018 16:26:34,4593.45,392.2,162.9,64.3,163.2,73.9
07/11/2018 16:26:35,4594.45,393.2,163.2,64.1,163.4,73.9
07/11/2018 16:26:36,4595.45,394.2,162.9,64.1,162.8,74
07/11/2018 16:26:37,4596.44,395.19,161.6,63.6,162.9,74
07/11/2018 16:26:38,4597.53,396.28,162.7,63.2,163,74.6
07/11/2018 16:26:39,4598.52,397.27,163.1,63.2,162.9,75
07/11/2018 16:26:40,4599.41,398.16,162.6,62.6,162.7,75
07/11/2018 16:26:41,4600.41,399.16,163.1,62.6,163.5,76.3
07/11/2018 16:26:42,4601.41,400.16,162.7,62.3,163.3,76.3
07/11/2018 16:26:43,4602.41,401.16,162.6,62.3,162.6,77.6
07/11/2018 16:26:44,4603.41,402.16,163.1,61.5,162.5,77.6
07/11/2018 16:26:45,4604.5,403.25,163.2,61.1,162.9,78.5
07/11/2018 16:26:46,4605.38,404.13,162.7,61.1,162.7,78.5
07/11/2018 16:26:47,4606.38,405.13,163.1,60.6,162.8,79.2
07/11/2018 16:26:48,4607.38,406.13,162.8,60.6,162.8,80.3
07/11/2018 16:26:49,4608.38,407.13,163.1,60.7,162.7,80.3
07/11/2018 16:26:50,4609.38,408.13,163,60.7,162.8,81
07/11/2018 16:26:51,4610.38,409.13,162.5,60.8,162.8,81
07/11/2018 16:26:52,4611.45,410.2,162.5,61.4,163.3,82.1
07/11/2018 16:26:53,4612.34,411.09,163,61.4,162.9,82.1
07/11/2018 16:26:54,4613.34,412.09,163,61.9,162.5,82.9
07/11/2018 16:26:55,4614.33,413.08,163.2,61.9,162.9,83
07/11/2018 16:26:56,4615.34,414.09,163,62.6,163.6,83
07/11/2018 16:26:57,4616.31,415.06,162.7,62.6,163.2,82.9
07/11/2018 16:26:58,4617.31,416.06,162.4,63.6,162.7,82.9
07/11/2018 16:26:59,4618.41,417.16,162.6,64.1,162.8,82
07/11/2018 16:27:00,4619.3,418.05,162.7,64.1,162.5,82
07/11/2018 16:27:01,4620.31,419.06,163.2,64.7,162.9,81.4
07/11/2018 16:27:02,4621.3,420.05,163.5,64.7,163.2,80.9
07/11/2018 16:27:03,4622.28,421.03,162.6,65.2,163,80.9
07/11/2018 16:27:04,4623.28,422.03,162.1,65.2,163.1,80.3
07/11/2018 16:27:05,4624.28,423.03,163.1,65.3,162.6,80.3
07/11/2018 16:27:06,4625.38,424.13,163.1,65.1,161.7,79.6
07/11/2018 16:27:07,4626.27,425.02,162.9,65.1,161.4,79.6
07/11/2018 16:27:08,4627.25,426,163.3,64.5,164,78.9
07/11/2018 16:27:09,4628.23,426.98,162.8,64.5,162.8,77.7
07/11/2018 16:27:10,4629.23,427.98,163.1,64.2,162,77.7
07/11/2018 16:27:11,4630.23,428.98,162.9,64.2,162.6,76.6
07/11/2018 16:27:12,4631.23,429.98,162.7,64.1,162.8,76.6
07/11/2018 16:27:13,4632.31,431.06,163.1,63.8,162.9,76
07/11/2018 16:27:14,4633.22,431.97,162.5,63.8,162.7,76
07/11/2018 16:27:15,4634.2,432.95,163.4,63.4,162.7,75.1
07/11/2018 16:27:16,4635.2,433.95,163.1,63.4,162.8,74.7
07/11/2018 16:27:17,4636.2,434.95,162.8,63.1,162.8,74.7
07/11/2018 16:27:18,4637.2,435.95,162.8,63.1,163.1,73.8
07/11/2018 16:27:19,4638.19,436.94,163,62.8,163.2,73.8
07/11/2018 16:27:20,4639.28,438.03,163,62.5,162.8,73.1
07/11/2018 16:27:21,4640.17,438.92,162.5,62.5,162.5,73.1
07/11/2018 16:27:22,4641.17,439.92,162.8,61.9,162.8,72.7
07/11/2018 16:27:23,4642.17,440.92,162.7,61.9,162.8,72.4
07/11/2018 16:27:24,4643.17,441.92,162.7,61.1,163,72.4
07/11/2018 16:27:25,4644.17,442.92,163.4,61.1,162.9,71.9
07/11/2018 16:27:26,4645.17,443.92,162.7,60.8,163.1,71.9
07/11/2018 16:27:27,4646.27,445.02,162.7,59.9,162.8,72
07/11/2018 16:27:28,4647.16,445.91,163.2,59.9,163.2,72
07/11/2018 16:27:29,4648.16,446.91,162.6,59.4,163,71.9
07/11/2018 16:27:30,4649.14,447.89,162.4,59.4,162.4,71.6
07/11/2018 16:27:31,4650.14,448.89,163,58.8,162.6,71.6
07/11/2018 16:27:32,4651.14,449.89,163.2,58.8,162.7,71.6
07/11/2018 16:27:33,4652.14,450.89,162.9,58,162.3,71.6
07/11/2018 16:27:34,4653.25,452,162.7,57.5,163,71.6
07/11/2018 16:27:35,4654.14,452.89,162.8,57.5,163.4,71.6
07/11/2018 16:27:36,4655.13,453.88,162.6,57.2,163.4,71.5
07/11/2018 16:27:37,4656.13,454.88,163,57.2,162.8,71.6
07/11/2018 16:27:38,4657.13,455.88,163.3,56.5,163,71.6
07/11/2018 16:27:39,4658.11,456.86,162.9,56.5,163.1,71.5
07/11/2018 16:27:40,4659.11,457.86,162.8,56.1,163,71.5
07/11/2018 16:27:41,4660.22,458.97,163,56.2,162.5,71.3
07/11/2018 16:27:42,4661.09,459.84,162.7,56.2,162.6,71.3
07/11/2018 16:27:43,4662.09,460.84,162.5,56.1,162.8,71.1
07/11/2018 16:27:44,4663.09,461.84,162.6,56.1,162.8,70.8
07/11/2018 16:27:45,4664.09,462.84,163.3,56.2,162.7,70.8
07/11/2018 16:27:46,4665.09,463.84,162.8,56.2,163.5,70.6
07/11/2018 16:27:47,4666.09,464.84,162.7,56,163,70.6
07/11/2018 16:27:48,4667.17,465.92,163,56.3,162.7,70.5
07/11/2018 16:27:49,4668.06,466.81,163,56.3,162.9,70.5
07/11/2018 16:27:50,4669.06,467.81,163.1,56.5,162.6,70.2
07/11/2018 16:27:51,4670.05,468.8,163,56.5,162.5,69.6
07/11/2018 16:27:52,4671.05,469.8,162.4,56.5,163,69.6
07/11/2018 16:27:53,4672.06,470.81,162.6,56.5,162.9,69.5
07/11/2018 16:27:54,4673.03,471.78,163.2,56.3,163.1,69.5
07/11/2018 16:27:55,4674.11,472.86,162.8,56.4,163.2,69.4
07/11/2018 16:27:56,4675,473.75,161.6,56.4,162.7,69.4
07/11/2018 16:27:57,4676,474.75,163.2,56.2,162.3,69.1
07/11/2018 16:27:58,4677,475.75,163,56.2,163.1,69
07/11/2018 16:27:59,4678,476.75,163,55.9,163.3,69
07/11/2018 16:28:00,4679,477.75,162.4,55.9,163.2,68.8
07/11/2018 16:28:01,4680,478.75,163.1,55.4,162.6,68.8
07/11/2018 16:28:02,4681.11,479.86,162.8,55.6,162.7,68.7
07/11/2018 16:28:03,4682,480.75,162.4,55.6,162.6,68.7
07/11/2018 16:28:04,4682.98,481.73,163.4,55.6,162.7,68.6
07/11/2018 16:28:05,4683.98,482.73,163,55.6,162.6,68.5
07/11/2018 16:28:06,4684.98,483.73,162.7,55.8,162.9,68.5
07/11/2018 16:28:07,4685.97,484.72,162.6,55.8,163.2,68.7
07/11/2018 16:28:08,4686.97,485.72,163.3,55.9,163,68.7
07/11/2018 16:28:09,4688.06,486.81,163.6,56.3,162.6,69.2
07/11/2018 16:28:10,4688.95,487.7,162.9,56.3,162.8,69.2
07/11/2018 16:28:11,4689.95,488.7,162.5,56.8,163.3,69.5
07/11/2018 16:28:12,4690.95,489.7,162.7,56.8,163,69.8
07/11/2018 16:28:13,4691.94,490.69,162.9,57.1,162.8,69.8
07/11/2018 16:28:14,4692.94,491.69,162.3,57.1,162.7,70
07/11/2018 16:28:15,4693.94,492.69,163.4,57.6,163,70
07/11/2018 16:28:16,4695.03,493.78,162.9,57.8,162.9,70.2
07/11/2018 16:28:17,4695.92,494.67,162.8,57.8,162.9,70.2
07/11/2018 16:28:18,4696.92,495.67,163.2,58.1,162.9,70.6
07/11/2018 16:28:19,4697.92,496.67,163.3,58.1,162.6,71.6
07/11/2018 16:28:20,4698.92,497.67,162.6,57.9,162.6,71.6
07/11/2018 16:28:21,4699.92,498.67,162.6,57.9,162.7,72.3
07/11/2018 16:28:22,4700.94,499.69,162.8,57.9,163.1,72.3
07/11/2018 16:28:23,4702.02,500.77,162.5,57.5,163,72.8
07/11/2018 16:28:24,4702.91,501.66,162.9,57.5,162.6,72.8
07/11/2018 16:28:25,4703.91,502.66,163,57.2,162.5,72.9
07/11/2018 16:28:26,4704.91,503.66,162.6,57.2,163.1,73.2
07/11/2018 16:28:27,4705.91,504.66,163.2,56.7,162.9,73.2
07/11/2018 16:28:28,4706.89,505.64,162.8,56.7,162.6,73.4
07/11/2018 16:28:29,4707.88,506.63,162.9,56.3,163,73.4
07/11/2018 16:28:30,4708.97,507.72,163,56.2,163.4,73.3
07/11/2018 16:28:31,4709.86,508.61,163,56.2,162.9,73.3
07/11/2018 16:28:32,4710.86,509.61,162.9,56.2,162.9,73.2
07/11/2018 16:28:33,4711.84,510.59,162.4,56.2,162.7,73.3
07/11/2018 16:28:34,4712.83,511.58,162.7,55.8,162.9,73.3
07/11/2018 16:28:35,4713.83,512.58,162.1,55.8,162.7,73.4
07/11/2018 16:28:36,4714.83,513.58,163.3,55.4,162.8,73.4
07/11/2018 16:28:37,4715.84,514.59,163.5,55.2,162.8,73.1
07/11/2018 16:28:38,4716.84,515.59,162.7,55.2,162.6,73.1
07/11/2018 16:28:39,4717.83,516.58,162.8,54.8,162.8,73.2
07/11/2018 16:28:40,4718.84,517.59,162.7,54.8,163.2,73.3
07/11/2018 16:28:41,4719.84,518.59,162.9,54.7,162.7,73.3
07/11/2018 16:28:42,4720.84,519.59,163.2,54.7,162.4,73.3
07/11/2018 16:28:43,4721.84,520.59,162.8,54.5,162.9,73.3
07/11/2018 16:28:44,4722.84,521.59,162.7,54.4,163.2,72.8
07/11/2018 16:28:45,4723.84,522.59,162.5,54.4,163,72.8
07/11/2018 16:28:46,4724.83,523.58,163,54,162.9,72.7
07/11/2018 16:28:47,4725.83,524.58,162.9,54,162.7,72.8
07/11/2018 16:28:48,4726.83,525.58,163,53.5,162.8,72.8
07/11/2018 16:28:49,4727.92,526.67,163,52.8,163.5,72.9
07/11/2018 16:28:50,4728.81,527.56,162.8,52.8,163.2,72.9
07/11/2018 16:28:51,4729.81,528.56,162.7,52.4,162.8,72.6
07/11/2018 16:28:52,4730.81,529.56,162.7,52.4,162.2,72.6
07/11/2018 16:28:53,4731.83,530.58,162.3,51.8,162.8,72.4
07/11/2018 16:28:54,4732.84,531.59,163.7,51.8,162.6,72.2
07/11/2018 16:28:55,4733.83,532.58,163,51.4,163.1,72.2
07/11/2018 16:28:56,4734.83,533.58,163,50.8,163.2,71.7
07/11/2018 16:28:57,4735.83,534.58,163,50.8,162.6,71.7
07/11/2018 16:28:58,4736.83,535.58,162.9,50.3,163,71.2
07/11/2018 16:28:59,4737.83,536.58,163.1,50.3,163.3,71.2
07/11/2018 16:29:00,4738.83,537.58,162.5,49.9,162.6,70.8
07/11/2018 16:29:01,4739.94,538.69,162.5,49.5,163.4,70.4
07/11/2018 16:29:02,4740.83,539.58,163,49.5,163.1,70.4
07/11/2018 16:29:03,4741.81,540.56,163.4,49.2,162.8,69.8
07/11/2018 16:29:04,4742.81,541.56,162.8,49.2,162.4,69.8
07/11/2018 16:29:05,4743.8,542.55,162.6,48.7,163.1,69.5
07/11/2018 16:29:06,4744.78,543.53,163.2,48.7,163.1,69.5
07/11/2018 16:29:07,4745.77,544.52,163,48.2,162.7,69.3
07/11/2018 16:29:08,4746.86,545.61,162.9,47.8,162.7,69.6
07/11/2018 16:29:09,4747.75,546.5,162.4,47.8,162.7,69.6
07/11/2018 16:29:10,4748.75,547.5,162.9,47.6,162.9,69.7
07/11/2018 16:29:11,4749.75,548.5,162.9,47.6,162.8,69.7
07/11/2018 16:29:12,4750.75,549.5,163.3,47.2,163,69.7
07/11/2018 16:29:13,4751.77,550.52,162.8,47.2,163,69.7
07/11/2018 16:29:14,4752.77,551.52,162.5,47.2,162.4,70
07/11/2018 16:29:15,4753.75,552.5,163,46.6,163.3,70.1
07/11/2018 16:29:16,4754.73,553.48,163.5,46.6,163.3,70.1
07/11/2018 16:29:17,4755.73,554.48,163,46.3,162.9,70.4
07/11/2018 16:29:18,4756.73,555.48,162.5,46.3,162.3,70.4
07/11/2018 16:29:19,4757.73,556.48,162.7,45.9,162.5,71.1
07/11/2018 16:29:20,4758.83,557.58,162.9,45.6,163,71.1
07/11/2018 16:29:20,4759.72,558.47,163.3,45.6,163.1,71.6
07/11/2018 16:29:22,4760.72,559.47,162.6,45.2,162.9,71.9
07/11/2018 16:29:22,4761.72,560.47,162.4,45.2,162.9,71.9
07/11/2018 16:29:23,4762.72,561.47,163,45.2,163.1,71.8
07/11/2018 16:29:24,4763.7,562.45,163,45.2,162.9,71.8
07/11/2018 16:29:25,4764.7,563.45,162.6,45.2,162.5,71.4
07/11/2018 16:29:26,4765.7,564.45,162,45.2,163.2,71.4
07/11/2018 16:29:27,4766.7,565.45,162.6,45.2,163.1,71.2
07/11/2018 16:29:28,4767.69,566.44,162.8,45.1,162.8,70.8
07/11/2018 16:29:29,4768.69,567.44,163.5,45.1,163.4,70.8
07/11/2018 16:29:30,4769.69,568.44,162.8,44.5,162.1,70.4
07/11/2018 16:29:31,4770.67,569.42,163.2,44.7,163,70.4
07/11/2018 16:29:32,4771.67,570.42,162.8,44.7,163.2,70.5
07/11/2018 16:29:33,4772.66,571.41,162.6,44.5,162.7,70.5
07/11/2018 16:29:34,4773.66,572.41,162.6,44.5,162.2,70.7
07/11/2018 16:29:36,4774.75,573.5,162.7,44.3,163,70.4
07/11/2018 16:29:36,4775.64,574.39,163.1,44.3,163.6,70.4
07/11/2018 16:29:37,4776.64,575.39,162.8,44.3,162.9,69.9
07/11/2018 16:29:38,4777.64,576.39,162.6,44.5,162.7,69.9
07/11/2018 16:29:39,4778.64,577.39,162.6,44.5,162.9,69.6
07/11/2018 16:29:40,4779.63,578.38,163.3,44.5,162.9,69.6
07/11/2018 16:29:41,4780.63,579.38,163.4,44.5,162.4,69.9
07/11/2018 16:29:42,4781.7,580.45,162.9,44.5,162.9,70.4
07/11/2018 16:29:43,4782.7,581.45,162.1,44.2,163.1,70.4
07/11/2018 16:29:44,4783.59,582.34,162.6,44.2,163.4,70.9
07/11/2018 16:29:45,4784.58,583.33,163.4,44.5,162.9,70.9
07/11/2018 16:29:46,4785.58,584.33,162.8,44.5,163,71.5
07/11/2018 16:29:47,4786.58,585.33,162.9,44.8,162.6,71.5
07/11/2018 16:29:48,4787.58,586.33,163,44.8,163,71.9
07/11/2018 16:29:49,4788.67,587.42,162.4,44.7,163,72.5
07/11/2018 16:29:50,4789.56,588.31,162.2,45,162.9,72.5
07/11/2018 16:29:51,4790.56,589.31,163.6,45,162.8,72.4
07/11/2018 16:29:52,4791.56,590.31,163.5,45.1,162.4,72.4
07/11/2018 16:29:53,4792.56,591.31,162.7,45.1,162.9,73
07/11/2018 16:29:54,4793.55,592.3,162.8,45.1,162.9,73
07/11/2018 16:29:55,4794.66,593.41,162.7,45.1,162.8,73.4
07/11/2018 16:29:56,4795.55,594.3,163.1,45.1,162.9,73.9
07/11/2018 16:29:57,4796.53,595.28,162.5,45,162.6,73.9
07/11/2018 16:29:58,4797.53,596.28,162.4,45,163,73.9
07/11/2018 16:29:59,4798.53,597.28,162.8,45,163.1,73.9
07/11/2018 16:30:00,4799.53,598.28,163,45,162.8,73.9
07/11/2018 16:30:01,4800.53,599.28,162.4,44.8,162.3,73.9
07/11/2018 16:30:02,4801.53,600.28,163.6,44.9,162.1,73.7
07/11/2018 16:30:03,4802.53,601.28,163.3,44.9,163.1,73.5
07/11/2018 16:30:04,4803.52,602.27,162.8,44.7,162.6,73.5
07/11/2018 16:30:05,4804.52,603.27,163.1,44.7,162.5,73.1
07/11/2018 16:30:06,4805.52,604.27,163,44.6,163.2,73.1
07/11/2018 16:30:07,4806.59,605.34,162.9,44.2,162.4,72.6
07/11/2018 16:30:08,4807.48,606.23,162.7,44.2,162.9,72.6
07/11/2018 16:30:09,4808.48,607.23,162.8,44.1,162.8,72.2
07/11/2018 16:30:10,4809.47,608.22,162.6,44.1,162.7,71.8
07/11/2018 16:30:11,4810.45,609.2,162.9,43.7,162.4,71.8
07/11/2018 16:30:12,4811.47,610.22,162.8,43.7,163,71.7
07/11/2018 16:30:13,4812.45,611.2,162.4,43.4,162.5,71.7
07/11/2018 16:30:14,4813.44,612.19,162.3,43.4,162.8,71.3
07/11/2018 16:30:15,4814.42,613.17,163,43.4,163,71.3
07/11/2018 16:30:16,4815.42,614.17,163.7,43.1,163,71.4
07/11/2018 16:30:17,4816.42,615.17,162.8,43.1,163.1,71.2
07/11/2018 16:30:18,4817.42,616.17,162.8,43.2,163.2,71.2
07/11/2018 16:30:19,4818.5,617.25,163.1,42.9,162.6,71
07/11/2018 16:30:20,4819.39,618.14,163,42.9,162.1,71
07/11/2018 16:30:21,4820.39,619.14,162.9,42.5,163,71.2
07/11/2018 16:30:22,4821.38,620.13,163.3,42.5,163.3,71.2
07/11/2018 16:30:23,4822.38,621.13,162.6,42.1,162.7,71.7
07/11/2018 16:30:24,4823.47,622.22,162.7,42.1,163,72
07/11/2018 16:30:25,4824.36,623.11,163.1,42,163.2,72
07/11/2018 16:30:26,4825.36,624.11,163.1,41.8,162.7,72.4
07/11/2018 16:30:27,4826.34,625.09,162.4,41.8,162.5,72.4
07/11/2018 16:30:28,4827.34,626.09,162.9,41.6,163,72.6
07/11/2018 16:30:29,4828.33,627.08,163,41.6,163,72.6
07/11/2018 16:30:30,4829.33,628.08,163,41.6,162.7,72.5
07/11/2018 16:30:31,4830.33,629.08,162.5,41.1,162.9,72.5
07/11/2018 16:30:32,4831.31,630.06,162.3,41.1,163.1,72.5
07/11/2018 16:30:33,4832.31,631.06,162.9,40.9,163.2,72.1
07/11/2018 16:30:34,4833.3,632.05,163.2,40.9,162.5,72.1
07/11/2018 16:30:35,4834.3,633.05,164.3,40.6,162.5,72.5
07/11/2018 16:30:36,4835.28,634.03,163.6,40.6,162.6,72.5
07/11/2018 16:30:37,4836.28,635.03,162.5,40.1,162.7,72.8
07/11/2018 16:30:38,4837.28,636.03,162.9,40.1,163,72.7
07/11/2018 16:30:39,4838.28,637.03,162.8,40.1,162.9,72.7
07/11/2018 16:30:40,4839.28,638.03,162.8,39.9,162.7,72.3
07/11/2018 16:30:41,4840.28,639.03,163.1,39.9,162.5,72.3
07/11/2018 16:30:42,4841.28,640.03,162.7,39.4,163.3,72.4
07/11/2018 16:30:43,4842.28,641.03,162.7,39.1,162.9,72.4
07/11/2018 16:30:44,4843.28,642.03,162,39.1,162.7,72.6
07/11/2018 16:30:45,4844.27,643.02,162.4,39.1,162.8,72.7
07/11/2018 16:30:46,4845.27,644.02,162.8,39.1,162.8,72.7
07/11/2018 16:30:47,4846.27,645.02,162.7,38.9,162.7,73.3
07/11/2018 16:30:48,4847.27,646.02,163.5,38.9,162.7,73.3
07/11/2018 16:30:49,4848.25,647,162.9,38.9,162.7,73.6
07/11/2018 16:30:50,4849.25,648,162.3,39,162.8,73.6
07/11/2018 16:30:51,4850.25,649,162.6,39,162.7,74.6
07/11/2018 16:30:52,4851.34,650.09,162.7,39.2,162.5,74.7
07/11/2018 16:30:53,4852.23,650.98,163,39.2,162.9,74.7
07/11/2018 16:30:54,4853.23,651.98,163.1,39.6,162.2,74.6
07/11/2018 16:30:55,4854.31,653.06,162.6,39.9,162.5,74.6
07/11/2018 16:30:56,4855.2,653.95,163,39.9,164,74.5
07/11/2018 16:30:57,4856.2,654.95,163,40.6,163.2,74.5
07/11/2018 16:30:58,4857.19,655.94,162.1,40.6,163.1,74.9
07/11/2018 16:30:59,4858.28,657.03,163.7,41.2,163.3,74.5
07/11/2018 16:31:00,4859.17,657.92,163.2,41.2,162.3,74.5
07/11/2018 16:31:01,4860.17,658.92,162.3,41.6,162.3,74.3
07/11/2018 16:31:02,4861.17,659.92,162.8,41.7,163,74.3
07/11/2018 16:31:03,4862.17,660.92,162.7,41.7,163.2,74.5
07/11/2018 16:31:04,4863.16,661.91,163.3,42,162.9,74.5
07/11/2018 16:31:05,4864.16,662.91,162.5,42,162.8,74.7
07/11/2018 16:31:06,4865.25,664,163.1,42.2,163.2,74.8
07/11/2018 16:31:07,4866.23,664.98,162.9,42.3,163.1,74.8
07/11/2018 16:31:08,4867.13,665.88,162.2,42.3,162.1,74.2
07/11/2018 16:31:09,4868.13,666.88,163.2,42.3,162,74.2
07/11/2018 16:31:10,4869.13,667.88,162.9,42.3,161.3,73.7
07/11/2018 16:31:11,4870.13,668.88,162.8,42.3,162.6,73.7
07/11/2018 16:31:12,4871.13,669.88,162.3,42.3,163.5,73.5
07/11/2018 16:31:13,4872.14,670.89,162.7,42.1,163,73.5
07/11/2018 16:31:14,4873.11,671.86,162.8,41.8,163.2,73.5
07/11/2018 16:31:15,4874.09,672.84,163,41.8,163.8,73.2
07/11/2018 16:31:16,4875.09,673.84,163,41.5,163.4,73.2
07/11/2018 16:31:17,4876.08,674.83,162.8,41.5,162.5,73.3
07/11/2018 16:31:18,4877.08,675.83,162.7,41,162.9,73.3
07/11/2018 16:31:19,4878.08,676.83,162.1,40.9,163,72.9
07/11/2018 16:31:20,4879.08,677.83,163.4,40.9,162.6,72.5
07/11/2018 16:31:21,4880.06,678.81,163,40.8,162.7,72.5
07/11/2018 16:31:22,4881.06,679.81,163.2,40.8,162.7,71.8
07/11/2018 16:31:23,4882.08,680.83,163,40.9,162.9,71.8
07/11/2018 16:31:24,4883.06,681.81,162.4,40.9,162.2,71.1
07/11/2018 16:31:25,4884.06,682.81,162.7,40.9,163,71.1
07/11/2018 16:31:26,4885.06,683.81,163,41.1,163.5,70.7
07/11/2018 16:31:27,4886.05,684.8,162.8,41.1,163.5,70.7
07/11/2018 16:31:28,4887.05,685.8,162.6,41.4,163.2,70.7
07/11/2018 16:31:29,4888.03,686.78,162.3,41.4,162.3,70.8
07/11/2018 16:31:30,4889.03,687.78,163.1,41.6,162.3,70.8
07/11/2018 16:31:31,4890.03,688.78,163.3,41.7,163.2,70.8
07/11/2018 16:31:32,4891.03,689.78,162.7,41.7,163.2,70.8
07/11/2018 16:31:33,4892.02,690.77,162.5,42,162.7,70.9
07/11/2018 16:31:34,4893.09,691.84,163.1,42,162.3,70.8
07/11/2018 16:31:35,4893.98,692.73,163.3,42.4,162.9,70.8
07/11/2018 16:31:36,4894.98,693.73,162.8,42.4,162.8,71.1
07/11/2018 16:31:37,4895.98,694.73,162.6,42.7,162.7,71.1
07/11/2018 16:31:38,4896.97,695.72,161.9,43,163.5,71.5
07/11/2018 16:31:39,4897.98,696.73,162.6,43,163,71.5
07/11/2018 16:31:40,4898.98,697.73,162.9,43.1,162.9,72.1
07/11/2018 16:31:41,4899.98,698.73,163.1,43.1,162.6,72.7
07/11/2018 16:31:42,4900.98,699.73,163.1,43.4,163.1,72.7
07/11/2018 16:31:43,4901.98,700.73,162.7,43.5,163.5,72.9
07/11/2018 16:31:44,4902.98,701.73,162.7,43.5,163,72.9
07/11/2018 16:31:45,4903.97,702.72,162.9,43.4,162.4,72.6
07/11/2018 16:31:46,4904.95,703.7,162.7,43.4,162.3,72.6
07/11/2018 16:31:47,4905.95,704.7,162.6,43.6,163.3,72.5
07/11/2018 16:31:48,4906.95,705.7,162.7,43.6,163.1,72.3
07/11/2018 16:31:49,4907.94,706.69,163.6,43.6,162.8,72.3
07/11/2018 16:31:50,4908.94,707.69,163,43.8,163.5,72
07/11/2018 16:31:51,4909.92,708.67,161.6,43.8,163,72
07/11/2018 16:31:52,4910.92,709.67,163.1,44,162.8,71.6
07/11/2018 16:31:53,4911.92,710.67,163.7,44,162.7,71.6
07/11/2018 16:31:54,4912.92,711.67,163.1,44,162.5,71.2
07/11/2018 16:31:55,4913.92,712.67,162.5,43.9,163.4,70.9
07/11/2018 16:31:56,4914.91,713.66,162.7,43.9,162.8,70.9
07/11/2018 16:31:57,4915.91,714.66,162.5,44.1,162.7,70.6
07/11/2018 16:31:58,4916.91,715.66,163.5,44.1,162.9,70.6
07/11/2018 16:31:59,4917.91,716.66,163.8,44,162.6,70
07/11/2018 16:32:00,4918.91,717.66,163.1,44,162.8,70
07/11/2018 16:32:01,4919.91,718.66,162.5,43.7,163.3,70.1
07/11/2018 16:32:02,4920.89,719.64,163.1,43.6,162.7,70.3
07/11/2018 16:32:03,4921.89,720.64,162.7,43.6,162.6,70.3
07/11/2018 16:32:04,4922.89,721.64,162.3,43.3,163.1,70.3
07/11/2018 16:32:05,4923.89,722.64,163.5,43.3,162.7,70.3
07/11/2018 16:32:06,4924.89,723.64,163.2,43.2,162.8,70.4
07/11/2018 16:32:07,4925.88,724.63,163.1,42.7,163,70.4
07/11/2018 16:32:08,4926.89,725.64,161.5,42.7,162.9,70.5
07/11/2018 16:32:09,4927.91,726.66,161.3,42.7,162.3,70.7
07/11/2018 16:32:10,4928.89,727.64,163.7,42.7,162.9,70.7
07/11/2018 16:32:11,4929.89,728.64,163.1,42.4,163,70.8
07/11/2018 16:32:12,4930.89,729.64,162.7,42.4,162.8,70.8
07/11/2018 16:32:13,4931.91,730.66,163.3,42,162.5,70.5
07/11/2018 16:32:14,4932.88,731.63,162.8,41.5,163,70.5
07/11/2018 16:32:15,4933.88,732.63,163.1,41.5,163,70.4
07/11/2018 16:32:16,4934.95,733.7,163.1,40.9,162.7,70.7
07/11/2018 16:32:17,4935.84,734.59,162.1,40.9,163.2,70.7
07/11/2018 16:32:18,4936.84,735.59,162.4,40.4,163.2,70.9
07/11/2018 16:32:19,4937.84,736.59,163.2,39.9,162.6,70.9
07/11/2018 16:32:20,4938.83,737.58,162.9,39.9,162.4,71
07/11/2018 16:32:21,4939.83,738.58,162.6,39.6,163.1,71
07/11/2018 16:32:22,4940.83,739.58,163.1,39.6,163.5,71.7
07/11/2018 16:32:23,4941.83,740.58,162.9,39.4,162.7,72.1
07/11/2018 16:32:24,4942.83,741.58,162.2,39.4,162.1,72.1
07/11/2018 16:32:25,4943.81,742.56,162.7,39.3,163.1,72.4
07/11/2018 16:32:26,4944.83,743.58,163.8,38.8,163.1,72.4
07/11/2018 16:32:27,4945.8,744.55,163.6,38.8,163.1,73
07/11/2018 16:32:28,4946.8,745.55,162.9,38.6,162.8,73
07/11/2018 16:32:29,4947.77,746.52,163.3,38.6,161.8,73.7
07/11/2018 16:32:30,4948.86,747.61,162.7,38.6,162.2,74.5
07/11/2018 16:32:31,4949.84,748.59,162.2,38.7,163.7,74.5
07/11/2018 16:32:32,4950.73,749.48,162.7,38.7,163.2,75.2
07/11/2018 16:32:33,4951.73,750.48,163.6,38.9,162.7,75.2
07/11/2018 16:32:34,4952.73,751.48,162.8,38.9,162.6,75.6
07/11/2018 16:32:35,4953.73,752.48,162.8,39.2,162.8,75.6
07/11/2018 16:32:36,4954.73,753.48,162.8,39.2,163.2,75.9
07/11/2018 16:32:37,4955.83,754.58,162.7,39.4,162.9,76.3
07/11/2018 16:32:37,4956.7,755.45,162.3,39.6,163.2,76.3
07/11/2018 16:32:38,4957.7,756.45,162.1,39.6,162.4,75.9
07/11/2018 16:32:39,4958.7,757.45,162.5,39.6,162.5,75.9
07/11/2018 16:32:40,4959.69,758.44,163.7,39.6,161.9,75.7
07/11/2018 16:32:41,4960.69,759.44,163.2,39.8,162.2,75.7
07/11/2018 16:32:42,4961.69,760.44,162.7,39.9,163.3,75.5
07/11/2018 16:32:44,4962.78,761.53,162.4,39.9,162.7,75.3
07/11/2018 16:32:44,4963.67,762.42,163.1,40,163.4,75.3
07/11/2018 16:32:45,4964.67,763.42,163.2,40,162.2,74.9
07/11/2018 16:32:46,4965.66,764.41,162,40.1,162.6,74.9
07/11/2018 16:32:47,4966.66,765.41,162.6,40.1,163.6,74
07/11/2018 16:32:48,4967.66,766.41,163.2,40,163.2,74
07/11/2018 16:32:49,4968.64,767.39,162.5,39.9,163.3,73.3
07/11/2018 16:32:51,4969.75,768.5,162.6,39.9,162.9,72.7
07/11/2018 16:32:51,4970.63,769.38,163.8,39.8,162.7,72.7
07/11/2018 16:32:52,4971.63,770.38,163.2,39.8,162.2,72.3
07/11/2018 16:32:53,4972.63,771.38,162.5,39.8,161.7,72.3
07/11/2018 16:32:54,4973.63,772.38,162.3,39.6,163,71.6
07/11/2018 16:32:55,4974.63,773.38,163,39.6,165.5,71.6
07/11/2018 16:32:56,4975.61,774.36,163,39.6,163.7,71.3
07/11/2018 16:32:57,4976.72,775.47,162.9,39.6,163,71.2
07/11/2018 16:32:58,4977.59,776.34,163.2,39.3,163.6,71.2
07/11/2018 16:32:59,4978.59,777.34,163.5,39.3,163.4,71.6
07/11/2018 16:33:00,4979.59,778.34,162.6,39.2,163.1,71.6
07/11/2018 16:33:01,4980.58,779.33,162.2,38.9,163,72
07/11/2018 16:33:02,4981.59,780.34,162.5,38.9,163,72
07/11/2018 16:33:03,4982.59,781.34,162.4,38.9,162.7,72.3
07/11/2018 16:33:04,4983.59,782.34,163.3,38.9,162.6,72.9
07/11/2018 16:33:05,4984.58,783.33,163.1,38.9,162.9,72.9
07/11/2018 16:33:06,4985.67,784.42,162.8,39.1,162.6,73.6
07/11/2018 16:33:07,4986.56,785.31,163.2,39.1,162.3,73.6
07/11/2018 16:33:08,4987.56,786.31,162.9,39.3,162.4,74.2
07/11/2018 16:33:09,4988.56,787.31,162.1,39.3,163,74.2
07/11/2018 16:33:10,4989.55,788.3,163,39.2,163,74.9
07/11/2018 16:33:11,4990.66,789.41,163.8,39.2,162.6,75.6
07/11/2018 16:33:12,4991.53,790.28,162.7,39.5,163.6,75.6
07/11/2018 16:33:13,4992.53,791.28,163.8,39.6,162.6,76.2
07/11/2018 16:33:14,4993.53,792.28,162.5,39.6,162.7,76.2
07/11/2018 16:33:15,4994.53,793.28,162.2,39.7,163.8,76.8
07/11/2018 16:33:16,4995.53,794.28,162.5,39.7,163.1,76.8
07/11/2018 16:33:17,4996.53,795.28,163.1,39.6,162.5,77
07/11/2018 16:33:18,4997.55,796.3,163.1,39.8,163,77
07/11/2018 16:33:19,4998.52,797.27,163.3,39.8,163.9,77
07/11/2018 16:33:20,4999.52,798.27,162.6,39.3,163.1,77
07/11/2018 16:33:21,5000.52,799.27,162.4,39.3,162.9,77
07/11/2018 16:33:22,5001.5,800.25,162.9,39,162.5,77
07/11/2018 16:33:23,5002.5,801.25,162.7,39,163,77
07/11/2018 16:33:24,5003.5,802.25,162.7,38.4,162.7,77.2
07/11/2018 16:33:25,5004.5,803.25,162.7,37.9,163.1,76.9
07/11/2018 16:33:26,5005.47,804.22,162.7,37.9,163.2,76.9
07/11/2018 16:33:27,5006.47,805.22,163.3,37.6,162.8,76.4
07/11/2018 16:33:28,5007.47,806.22,163.5,37.6,162.5,76.4
07/11/2018 16:33:29,5008.45,807.2,162.8,37,162.1,76.4
07/11/2018 16:33:30,5009.45,808.2,162.5,36.3,163.1,76.4
07/11/2018 16:33:31,5010.47,809.22,162.4,36.3,163.1,76.5
07/11/2018 16:33:32,5011.45,810.2,162.3,35.8,161.9,76.3
07/11/2018 16:33:33,5012.45,811.2,163.6,35.8,163.9,76.3
07/11/2018 16:33:34,5013.45,812.2,163.3,35.5,163.7,76.3
07/11/2018 16:33:35,5014.44,813.19,163.3,35.5,162.7,76.3
07/11/2018 16:33:36,5015.44,814.19,162.7,35,163.3,76.4
07/11/2018 16:33:37,5016.42,815.17,160.9,34.7,162.9,76.4
07/11/2018 16:33:38,5017.42,816.17,162.6,34.7,162.3,76.5
07/11/2018 16:33:39,5018.53,817.28,163.1,34.4,162.7,76.7
07/11/2018 16:33:40,5019.41,818.16,163.4,34.4,162.5,76.7
07/11/2018 16:33:41,5020.39,819.14,162.9,34.4,164,76.3
07/11/2018 16:33:42,5021.48,820.23,162.4,35,163.4,76.3
07/11/2018 16:33:43,5022.38,821.13,163.3,35,161.5,76.6
07/11/2018 16:33:44,5023.38,822.13,162.2,34.8,162.3,76.6
07/11/2018 16:33:45,5024.38,823.13,162.9,34.8,164.4,76.7
07/11/2018 16:33:46,5025.38,824.13,163.7,34.5,163.3,76.4
07/11/2018 16:33:47,5026.38,825.13,163.2,34.5,162.8,76.4
07/11/2018 16:33:48,5027.36,826.11,162.9,34.6,162.7,76.2
07/11/2018 16:33:49,5028.38,827.13,162.4,34.5,162.3,76.2
07/11/2018 16:33:50,5029.36,828.11,162.2,34.5,162.6,76.2
07/11/2018 16:33:51,5030.36,829.11,163,34.6,163.2,76.2
07/11/2018 16:33:52,5031.34,830.09,163.6,34.6,163,76
07/11/2018 16:33:53,5032.44,831.19,163.5,34.6,163.1,75.8
07/11/2018 16:33:54,5033.33,832.08,163,34.5,162.6,75.8
07/11/2018 16:33:55,5034.33,833.08,162.3,34.5,162.8,75.6
07/11/2018 16:33:56,5035.31,834.06,161.9,34.6,163.3,75.6
07/11/2018 16:33:57,5036.3,835.05,161.6,34.6,162.6,75.6
07/11/2018 16:33:58,5037.3,836.05,162.3,34.4,162.5,75.6
07/11/2018 16:33:59,5038.3,837.05,163.4,34.4,162.5,75.3
07/11/2018 16:34:00,5039.3,838.05,163.5,33.5,162.2,75.2
07/11/2018 16:34:01,5040.28,839.03,162.1,33.4,162.6,75.2
07/11/2018 16:34:02,5041.28,840.03,161.8,33.4,164.6,75.1
07/11/2018 16:34:03,5042.31,841.06,163.1,33.2,164.2,75.1
07/11/2018 16:34:04,5043.28,842.03,163.1,33.2,162.6,75.3
07/11/2018 16:34:05,5044.27,843.02,162.7,32.9,162.4,75.3
07/11/2018 16:34:06,5045.27,844.02,161.2,32.9,162.6,75
07/11/2018 16:34:07,5046.36,845.11,163,32.9,162.9,75.4
07/11/2018 16:34:08,5047.25,846,163.1,32.9,162.5,75.4
07/11/2018 16:34:09,5048.23,846.98,162.6,32.9,162.7,75.4
07/11/2018 16:34:10,5049.23,847.98,162.7,32.8,162.6,75.4
07/11/2018 16:34:11,5050.23,848.98,162.2,32.8,163.1,75.7
07/11/2018 16:34:12,5051.22,849.97,163.7,33,163.3,75.7
07/11/2018 16:34:13,5052.22,850.97,162.7,32.7,162.9,76.1
07/11/2018 16:34:14,5053.23,851.98,163.6,32.7,162.7,75.9
07/11/2018 16:34:15,5054.23,852.98,163.9,32.8,162.6,75.9
07/11/2018 16:34:16,5055.22,853.97,162.5,32.8,162.9,76.3
07/11/2018 16:34:17,5056.22,854.97,161.8,32.7,163.2,76.3
07/11/2018 16:34:18,5057.22,855.97,163.6,32.9,162.8,76.4
07/11/2018 16:34:19,5058.22,856.97,163.2,32.9,162.5,76.4
07/11/2018 16:34:20,5059.2,857.95,162.6,33,162.8,76.7
07/11/2018 16:34:21,5060.3,859.05,163.4,33,163.1,76.7
07/11/2018 16:34:22,5061.19,859.94,163.8,33,162.6,76.7
07/11/2018 16:34:23,5062.19,860.94,162.4,33,162.7,77.1
07/11/2018 16:34:24,5063.17,861.92,163.5,32.9,163.2,77.1
07/11/2018 16:34:25,5064.17,862.92,162.2,32.7,163.2,76.7
07/11/2018 16:34:26,5065.17,863.92,162.9,32.7,162.7,76.7
07/11/2018 16:34:27,5066.17,864.92,163.7,33,162.7,76.6
07/11/2018 16:34:28,5067.25,866,163.2,33,162.8,76.3
07/11/2018 16:34:29,5068.14,866.89,162.4,32.9,163.1,76.3
07/11/2018 16:34:30,5069.16,867.91,162.7,33,163,76
07/11/2018 16:34:31,5070.14,868.89,163.1,33,162.6,76
07/11/2018 16:34:32,5071.14,869.89,163.4,32.8,162.8,75.9
07/11/2018 16:34:33,5072.16,870.91,162.6,32.8,162.4,75.9
07/11/2018 16:34:34,5073.14,871.89,163.2,32.8,163.4,75.8
07/11/2018 16:34:35,5074.23,872.98,163.2,32.8,162.9,75.9
07/11/2018 16:34:36,5075.13,873.88,162.7,32.9,162.9,75.9
07/11/2018 16:34:37,5076.13,874.88,162.6,33.2,162.9,75.6
07/11/2018 16:34:38,5077.13,875.88,162.7,33.2,162.8,75.6
07/11/2018 16:34:39,5078.13,876.88,162.8,33.6,163.2,75.8
07/11/2018 16:34:40,5079.13,877.88,163.8,33.6,162.8,75.8
07/11/2018 16:34:41,5080.11,878.86,163,33.9,163.1,75.7
07/11/2018 16:34:42,5081.2,879.95,162.8,34.3,162.4,76.2
07/11/2018 16:34:43,5082.09,880.84,162.4,34.3,162.5,76.2
07/11/2018 16:34:44,5083.09,881.84,161.9,34.2,163.4,76.4
07/11/2018 16:34:45,5084.09,882.84,162.6,34.2,163.1,76.4
07/11/2018 16:34:46,5085.09,883.84,163.2,34.4,162.3,76.7
07/11/2018 16:34:47,5086.09,884.84,163.5,34.4,162.8,76.7
07/11/2018 16:34:48,5087.08,885.83,163.5,34.5,163.2,77.1
07/11/2018 16:34:49,5088.19,886.94,162.8,34.6,162.5,77.5
07/11/2018 16:34:50,5089.06,887.81,162.8,34.6,162.8,77.5
07/11/2018 16:34:51,5090.06,888.81,162.9,34.7,163.3,78.1
07/11/2018 16:34:52,5091.06,889.81,162.4,34.7,162.9,78.1
07/11/2018 16:34:53,5092.05,890.8,162.4,34.5,162.6,78.3
07/11/2018 16:34:54,5093.05,891.8,163.3,34.2,162.9,78.3
07/11/2018 16:34:55,5094.06,892.81,163.1,34.2,162.8,78.8
07/11/2018 16:34:56,5095.16,893.91,163.1,34,162.7,78.8
07/11/2018 16:34:57,5096.05,894.8,163,34,163,78.8
07/11/2018 16:34:58,5097.03,895.78,162.3,33.7,163.2,79
07/11/2018 16:34:59,5098.02,896.77,162.4,33.7,163.2,79
07/11/2018 16:35:00,5099.02,897.77,163.2,33.4,163.2,79.1
07/11/2018 16:35:01,5100.02,898.77,162.6,33.3,162.8,79.1
07/11/2018 16:35:02,5101,899.75,162.6,33.3,162.8,79.2
07/11/2018 16:35:03,5102.09,900.84,162.4,33.2,163,79
07/11/2018 16:35:04,5102.98,901.73,163.9,33.2,163.2,79
07/11/2018 16:35:05,5103.98,902.73,162.6,33,163,79
07/11/2018 16:35:06,5104.97,903.72,163,32.9,162.8,79
07/11/2018 16:35:07,5105.97,904.72,162.8,32.9,162.4,78.9
07/11/2018 16:35:08,5106.97,905.72,162.4,32.9,162.5,78.9
07/11/2018 16:35:09,5107.97,906.72,162.1,32.9,163,78.7
07/11/2018 16:35:10,5109.05,907.8,162.4,32.8,163.2,78.7
07/11/2018 16:35:11,5109.94,908.69,163.8,32.8,162.7,78.7
07/11/2018 16:35:12,5110.94,909.69,163.2,32.9,163.2,78.3
07/11/2018 16:35:13,5111.92,910.67,163.4,33.1,163.1,78.3
07/11/2018 16:35:14,5112.92,911.67,163,33.1,162.8,78.1
07/11/2018 16:35:15,5113.92,912.67,163.2,33.2,163.1,78.1
07/11/2018 16:35:16,5114.91,913.66,162.4,33.2,162.9,78
07/11/2018 16:35:17,5116.02,914.77,162.6,33.4,162.9,77.9
07/11/2018 16:35:18,5116.91,915.66,163,33.6,162.8,77.9
07/11/2018 16:35:19,5117.89,916.64,163.1,33.6,162.8,77.9
07/11/2018 16:35:20,5118.88,917.63,162.5,33.5,162.7,77.9
07/11/2018 16:35:21,5119.88,918.63,163.1,33.5,162.6,78.2
07/11/2018 16:35:22,5120.89,919.64,161.7,33.6,162.6,78.2
07/11/2018 16:35:23,5121.89,920.64,163.7,33.6,162.7,78.3
07/11/2018 16:35:24,5122.89,921.64,163.3,33.7,162.6,78.4
07/11/2018 16:35:25,5123.88,922.63,163.1,33.6,162.7,78.4
07/11/2018 16:35:26,5124.88,923.63,163.5,33.6,163.4,78.2
07/11/2018 16:35:27,5125.88,924.63,162.3,33.5,162.7,78.2
07/11/2018 16:35:28,5126.88,925.63,162,33.5,163,78.4
07/11/2018 16:35:29,5127.88,926.63,163,33.5,162.4,78.4
07/11/2018 16:35:30,5128.88,927.63,162.9,33.2,163.9,78.6
07/11/2018 16:35:31,5129.97,928.72,163.1,33.2,162.9,78.9
07/11/2018 16:35:32,5130.86,929.61,163.1,33,162.7,78.9
07/11/2018 16:35:33,5131.86,930.61,162.3,33,162.7,79
07/11/2018 16:35:34,5132.86,931.61,163.3,32.7,163,79
07/11/2018 16:35:35,5133.84,932.59,163.1,32.7,162.9,78.8
07/11/2018 16:35:36,5134.83,933.58,162.6,32.2,163.2,78.8
07/11/2018 16:35:37,5135.84,934.59,163.1,32.1,162.7,78.6
07/11/2018 16:35:38,5136.94,935.69,162,32.1,162.4,78.5
07/11/2018 16:35:39,5137.83,936.58,163.1,31.9,162.9,78.5
07/11/2018 16:35:40,5138.83,937.58,161.9,31.9,162.9,78.2
07/11/2018 16:35:41,5139.83,938.58,162.5,31.6,163,78.2
07/11/2018 16:35:42,5140.83,939.58,163,31.3,163,78.1
07/11/2018 16:35:43,5141.84,940.59,163.2,31.3,162.7,78.1
07/11/2018 16:35:44,5142.84,941.59,163,31.2,163.1,78.4
07/11/2018 16:35:45,5143.84,942.59,162.8,31.2,163.1,78.2
07/11/2018 16:35:46,5144.83,943.58,162.6,31,162.6,78.2
07/11/2018 16:35:47,5145.84,944.59,162.7,30.8,163,78.3
07/11/2018 16:35:48,5146.84,945.59,162.9,30.8,163.2,78.3
07/11/2018 16:35:49,5147.84,946.59,162.6,30.5,162.7,78.2
07/11/2018 16:35:50,5148.84,947.59,161.2,30.5,162.4,78.2
07/11/2018 16:35:51,5149.84,948.59,163.2,30.5,162.2,78.3
07/11/2018 16:35:52,5150.86,949.61,164.2,30.5,163.2,78.9
07/11/2018 16:35:53,5151.88,950.63,162.4,30.8,163.1,78.9
07/11/2018 16:35:54,5152.86,951.61,162.1,31.1,163,79.6
07/11/2018 16:35:55,5153.84,952.59,162.7,31.1,162.9,79.6
07/11/2018 16:35:56,5154.84,953.59,161.7,31.5,163,80.3
07/11/2018 16:35:57,5155.84,954.59,162.1,31.5,162.7,80.3
07/11/2018 16:35:58,5156.84,955.59,162.8,31.9,162.4,81.1
07/11/2018 16:35:59,5157.95,956.7,163.5,32.4,163.2,81.5
07/11/2018 16:36:00,5158.84,957.59,163.3,32.4,162.8,81.5
07/11/2018 16:36:01,5159.83,958.58,162.7,32.7,163.1,81.6
07/11/2018 16:36:02,5160.83,959.58,162.3,32.7,162.7,81.6
07/11/2018 16:36:03,5161.83,960.58,162.5,33.1,162.6,81.9
07/11/2018 16:36:04,5162.83,961.58,162.5,33.1,163,81.9
07/11/2018 16:36:05,5163.83,962.58,163.8,33.5,162.9,82.1
07/11/2018 16:36:06,5164.83,963.58,163.2,33.8,162.5,82.1
07/11/2018 16:36:07,5165.83,964.58,162.2,33.8,163,82.1
07/11/2018 16:36:08,5166.84,965.59,163.5,34.1,162.6,82.2
07/11/2018 16:36:09,5167.83,966.58,162.4,34.1,163.2,82.2
07/11/2018 16:36:10,5168.84,967.59,163.4,34,162.7,81.9
07/11/2018 16:36:11,5169.84,968.59,163.7,33.6,163.1,81.9
07/11/2018 16:36:12,5170.84,969.59,162.1,33.6,163.2,81.9
07/11/2018 16:36:13,5171.95,970.7,163.2,33.4,163.3,81.4
07/11/2018 16:36:14,5172.86,971.61,162.9,33.4,162.7,81.4
07/11/2018 16:36:15,5173.84,972.59,163.2,33.3,162.9,80.8
07/11/2018 16:36:16,5174.84,973.59,163,33.3,162.9,80.8
07/11/2018 16:36:17,5175.83,974.58,162.9,33.3,162.6,80.5
07/11/2018 16:36:18,5176.83,975.58,162.9,33.2,162.8,80.5
07/11/2018 16:36:19,5177.83,976.58,162.8,33.2,162.5,80.3
07/11/2018 16:36:20,5178.84,977.59,162.7,32.9,162.6,80
07/11/2018 16:36:21,5179.83,978.58,163.1,32.9,163,80
07/11/2018 16:36:22,5180.83,979.58,163.3,32.7,163,80.1
07/11/2018 16:36:23,5181.83,980.58,162.9,32.7,162.7,80.1
07/11/2018 16:36:24,5182.83,981.58,162.1,32.7,162.3,80.1
07/11/2018 16:36:25,5183.84,982.59,162.8,32.5,162.5,80.1
07/11/2018 16:36:26,5184.83,983.58,162.9,32.5,163.5,80.4
07/11/2018 16:36:27,5185.94,984.69,162.9,32.6,164.1,80.6
07/11/2018 16:36:28,5186.83,985.58,163.1,32.6,164.5,80.6
07/11/2018 16:36:29,5187.83,986.58,162.8,32.8,162.6,80.3
07/11/2018 16:36:30,5188.83,987.58,161.7,33,162,80.3
07/11/2018 16:36:31,5189.83,988.58,161,33,162.6,80.4
07/11/2018 16:36:32,5190.83,989.58,161.4,33.3,163.2,80.4
07/11/2018 16:36:33,5191.84,990.59,163.7,33.3,162.7,80.6
07/11/2018 16:36:34,5192.84,991.59,162.6,33.4,162.4,80.7
07/11/2018 16:36:35,5193.84,992.59,163.5,33.5,162.6,80.7
07/11/2018 16:36:36,5194.83,993.58,162.9,33.5,162.8,80.8
07/11/2018 16:36:37,5195.84,994.59,160.6,33.6,162.5,80.8
07/11/2018 16:36:38,5196.83,995.58,162.4,33.6,162.7,81.4
07/11/2018 16:36:39,5197.83,996.58,164.6,33.9,162.7,81.4
07/11/2018 16:36:40,5198.83,997.58,163.4,33.9,163.3,81.5
07/11/2018 16:36:41,5199.92,998.67,163.1,33.9,162.8,82
07/11/2018 16:36:42,5200.83,999.58,162.7,34,163,82
07/11/2018 16:36:43,5201.81,1000.56,162.9,34,162.7,81.8
07/11/2018 16:36:44,5202.81,1001.56,162.8,33.9,162.7,81.8
07/11/2018 16:36:45,5203.8,1002.55,162.7,33.9,163,81.9
07/11/2018 16:36:46,5204.8,1003.55,163,34.1,163,81.9
07/11/2018 16:36:47,5205.78,1004.53,162.8,34.1,162.8,82.2
07/11/2018 16:36:48,5206.78,1005.53,163.2,34.1,162.7,82.2
07/11/2018 16:36:49,5207.77,1006.52,162.6,34,163.3,82.1
07/11/2018 16:36:50,5208.77,1007.52,162.9,34,162.6,82.1
07/11/2018 16:36:51,5209.75,1008.5,162,34.1,162.7,82.1
07/11/2018 16:36:52,5210.75,1009.5,161.9,34.1,163,82
07/11/2018 16:36:53,5211.75,1010.5,163.3,34.2,163.1,82
07/11/2018 16:36:54,5212.77,1011.52,162.6,35,162.6,82.4
07/11/2018 16:36:55,5213.77,1012.52,163.5,35,162.4,82.4
07/11/2018 16:36:56,5214.75,1013.5,163.3,35.2,163.2,82.1
07/11/2018 16:36:57,5215.84,1014.59,163,35.2,163.1,82.2
07/11/2018 16:36:58,5216.72,1015.47,163.2,35.6,163,82.2
07/11/2018 16:36:58,5217.72,1016.47,163.6,35.9,163,82.1
07/11/2018 16:36:59,5218.72,1017.47,162.5,35.9,162.6,82.1
07/11/2018 16:37:00,5219.72,1018.47,162.8,36.2,162.5,82.4
07/11/2018 16:37:01,5220.72,1019.47,162.5,36.2,163.2,82.4
07/11/2018 16:37:02,5221.72,1020.47,163,36.2,163,82.4
07/11/2018 16:37:03,5222.72,1021.47,163,36.2,162.7,82.4
07/11/2018 16:37:04,5223.7,1022.45,163.3,36.6,163.1,82.4
07/11/2018 16:37:05,5224.7,1023.45,162.6,36.7,163.4,82.7
07/11/2018 16:37:06,5225.7,1024.45,162.2,36.7,162.5,82.7
07/11/2018 16:37:07,5226.69,1025.44,162.3,36.8,162.6,82.9
07/11/2018 16:37:08,5227.69,1026.44,162.2,36.8,163.1,82.9
07/11/2018 16:37:09,5228.7,1027.45,162.5,36.8,163,83.3
07/11/2018 16:37:10,5229.69,1028.44,163.1,36.2,162.4,83.3
07/11/2018 16:37:11,5230.7,1029.45,163,36.2,162.8,83.3
07/11/2018 16:37:13,5231.8,1030.55,162.6,36.2,162.9,83.7
07/11/2018 16:37:13,5232.69,1031.44,163,36.2,162.9,83.7
07/11/2018 16:37:14,5233.67,1032.42,163.3,36.1,162.7,83.9
07/11/2018 16:37:15,5234.67,1033.42,162.8,36.1,163,83.9
07/11/2018 16:37:16,5235.67,1034.42,162.8,35.9,163.1,84.4
07/11/2018 16:37:17,5236.66,1035.41,162.8,36,163.1,84.4
07/11/2018 16:37:18,5237.66,1036.41,162.6,36,162.8,84.5
07/11/2018 16:37:20,5238.75,1037.5,162.4,35.5,162.7,84.7
07/11/2018 16:37:20,5239.64,1038.39,162.8,35.5,162.7,84.7
07/11/2018 16:37:21,5240.66,1039.41,162.2,35,163,84.9
07/11/2018 16:37:22,5241.69,1040.44,162.5,34.8,163,84.9
07/11/2018 16:37:23,5242.7,1041.45,163,34.8,163.3,85
07/11/2018 16:37:25,5243.75,1042.5,164.2,34.7,162.9,85
07/11/2018 16:37:25,5244.69,1043.44,163,34.7,162.6,85
07/11/2018 16:37:27,5245.78,1044.53,163.1,34.4,162.9,85.1
07/11/2018 16:37:28,5246.77,1045.52,162.8,34,163,85.1
07/11/2018 16:37:28,5247.66,1046.41,163.1,34,162.5,85.1
07/11/2018 16:37:29,5248.66,1047.41,163,33.7,162.9,85.1
07/11/2018 16:37:30,5249.64,1048.39,163.2,33.7,162.7,84.9
07/11/2018 16:37:31,5250.64,1049.39,162.5,33.3,163.4,84.9
07/11/2018 16:37:32,5251.64,1050.39,162.3,33.3,162.8,84.8
07/11/2018 16:37:33,5252.63,1051.38,162.3,33,162.8,84.8
07/11/2018 16:37:34,5253.63,1052.38,162.7,32.7,162.6,84.5
07/11/2018 16:37:35,5254.63,1053.38,162.9,32.7,162.1,84.5
07/11/2018 16:37:36,5255.63,1054.38,163.6,32.6,163.1,84.5
07/11/2018 16:37:37,5256.63,1055.38,163.1,32.6,163.6,84.7
07/11/2018 16:37:38,5257.63,1056.38,163.3,32.4,163,84.7
07/11/2018 16:37:39,5258.61,1057.36,162.5,32.3,162.4,85.1
07/11/2018 16:37:40,5259.61,1058.36,163.1,32.3,163.1,85.1
07/11/2018 16:37:41,5260.59,1059.34,162.4,32.1,162.7,85.8
07/11/2018 16:37:42,5261.7,1060.45,162.8,32.1,162.9,86.2
07/11/2018 16:37:43,5262.58,1061.33,162.2,32.3,163.4,86.2
07/11/2018 16:37:44,5263.58,1062.33,164.2,32.3,163.4,86.4
07/11/2018 16:37:45,5264.58,1063.33,162.7,32.5,162.7,86.4
07/11/2018 16:37:46,5265.58,1064.33,163.1,32.2,162.3,86.8
07/11/2018 16:37:47,5266.58,1065.33,161.9,32.2,163.1,86.8
07/11/2018 16:37:48,5267.56,1066.31,164.7,32.3,162.9,86.9
07/11/2018 16:37:49,5268.55,1067.3,164.6,32.3,163,86.9
07/11/2018 16:37:50,5269.55,1068.3,164,32.4,162.4,87.1
07/11/2018 16:37:51,5270.53,1069.28,163.2,32.2,162.6,86.9
07/11/2018 16:37:52,5271.53,1070.28,163.3,32.2,163,86.9
07/11/2018 16:37:53,5272.53,1071.28,162.6,32.3,163.8,86.6
07/11/2018 16:37:54,5273.53,1072.28,162.3,32.3,163.7,86.6
07/11/2018 16:37:55,5274.52,1073.27,163.1,32.3,163.3,85.7
07/11/2018 16:37:56,5275.52,1074.27,163.1,32.3,162.7,85.7
07/11/2018 16:37:57,5276.53,1075.28,162.6,32.2,162.6,84.8
07/11/2018 16:37:58,5277.61,1076.36,162.8,32.4,162.5,83.6
07/11/2018 16:37:59,5278.5,1077.25,161.9,32.4,163,83.6
07/11/2018 16:38:00,5279.48,1078.23,162.2,32.3,163.2,82.8
07/11/2018 16:38:01,5280.48,1079.23,163.6,32.3,162.8,82.8
07/11/2018 16:38:02,5281.48,1080.23,163.7,32.5,162.9,82
07/11/2018 16:38:03,5282.48,1081.23,163,32.9,162.9,82
07/11/2018 16:38:04,5283.48,1082.23,162.5,32.9,162.7,81.2
07/11/2018 16:38:05,5284.58,1083.33,161.7,33.5,162.8,80.7
07/11/2018 16:38:06,5285.45,1084.2,163.3,33.5,163.2,80.7
07/11/2018 16:38:07,5286.45,1085.2,163.4,33.9,162.9,80
07/11/2018 16:38:08,5287.45,1086.2,162.8,33.9,162.8,80
07/11/2018 16:38:09,5288.45,1087.2,162.8,34.5,162.8,79.3
07/11/2018 16:38:10,5289.45,1088.2,162.9,35,162.6,79.3
07/11/2018 16:38:11,5290.45,1089.2,161.5,35,162.9,79
07/11/2018 16:38:12,5291.55,1090.3,163,35.9,162.5,78.9
07/11/2018 16:38:13,5292.44,1091.19,163.8,35.9,163.1,78.9
07/11/2018 16:38:14,5293.44,1092.19,163.4,36.5,163.3,79
07/11/2018 16:38:15,5294.44,1093.19,161.2,36.8,162.7,79
07/11/2018 16:38:16,5295.42,1094.17,162.6,36.8,162.8,79.3
07/11/2018 16:38:17,5296.39,1095.14,162.8,37,163.1,79.3
07/11/2018 16:38:18,5297.41,1096.16,163.6,37,162.9,79.3
07/11/2018 16:38:19,5298.5,1097.25,163.9,37.2,162.7,79.4
07/11/2018 16:38:20,5299.38,1098.13,163.2,37.2,162.8,79.4
07/11/2018 16:38:21,5300.38,1099.13,162.3,37.3,162.8,79.3
07/11/2018 16:38:22,5301.38,1100.13,162.8,37.3,163,79.3
07/11/2018 16:38:23,5302.36,1101.11,163,37.3,163.5,79.4
07/11/2018 16:38:24,5303.36,1102.11,162.9,37.4,163.1,79.4
07/11/2018 16:38:25,5304.36,1103.11,162.4,37.4,162.7,79.5
07/11/2018 16:38:26,5305.45,1104.2,163,37.7,162.5,79.9
07/11/2018 16:38:27,5306.34,1105.09,161.9,37.7,162.7,79.9
07/11/2018 16:38:28,5307.34,1106.09,162.1,37.7,161.8,79.8
07/11/2018 16:38:29,5308.34,1107.09,163.5,37.5,161.5,79.8
07/11/2018 16:38:30,5309.34,1108.09,162.6,37.5,162.4,80
07/11/2018 16:38:31,5310.34,1109.09,162.3,37.6,163.5,80
07/11/2018 16:38:32,5311.34,1110.09,163,37.6,163.1,79.9
07/11/2018 16:38:33,5312.45,1111.2,163.3,37.6,163.3,79.7
07/11/2018 16:38:34,5313.33,1112.08,162.6,37.6,162.9,79.7
07/11/2018 16:38:35,5314.33,1113.08,162.7,37.6,162.9,80
07/11/2018 16:38:36,5315.31,1114.06,162.7,37.6,163,80
07/11/2018 16:38:37,5316.31,1115.06,162.8,37.6,162.3,80.2
07/11/2018 16:38:38,5317.31,1116.06,162.7,37.5,162.7,80.2
07/11/2018 16:38:39,5318.31,1117.06,163.2,37.2,162.7,80.3
07/11/2018 16:38:40,5319.42,1118.17,162.6,37.2,163,80.2
07/11/2018 16:38:41,5320.3,1119.05,161.9,37.1,162.9,80.2
07/11/2018 16:38:42,5321.3,1120.05,162.4,37.1,163,80.6
07/11/2018 16:38:43,5322.28,1121.03,164.9,36.8,163,80.6
07/11/2018 16:38:44,5323.27,1122.02,163.6,36.8,162.3,80.9
07/11/2018 16:38:45,5324.27,1123.02,162.3,36.4,162.9,80.9
07/11/2018 16:38:46,5325.27,1124.02,164.4,36,162.7,81.2
07/11/2018 16:38:47,5326.25,1125,161.3,36,162.7,81.2
07/11/2018 16:38:48,5327.23,1125.98,161.8,35.5,163,81.3
07/11/2018 16:38:49,5328.23,1126.98,163.4,35.5,163,81.2
07/11/2018 16:38:50,5329.23,1127.98,163,35.5,163.1,81.2
07/11/2018 16:38:51,5330.23,1128.98,163.4,35.5,162.9,81.6
07/11/2018 16:38:52,5331.23,1129.98,163.5,35.5,162.8,81.6
07/11/2018 16:38:53,5332.23,1130.98,162.6,35.3,163,81.7
07/11/2018 16:38:54,5333.23,1131.98,162.7,35.3,162.7,81.7
07/11/2018 16:38:55,5334.23,1132.98,162.5,35.1,162.7,81.9
07/11/2018 16:38:56,5335.33,1134.08,162.6,35.1,162.3,82.2
07/11/2018 16:38:57,5336.22,1134.97,162.8,34.9,163.1,82.2
07/11/2018 16:38:58,5337.22,1135.97,162.6,34.8,163.2,82.5
07/11/2018 16:38:59,5338.22,1136.97,163.1,34.8,162.7,82.5
07/11/2018 16:39:00,5339.2,1137.95,162.9,34.3,162.8,82.7
07/11/2018 16:39:01,5340.2,1138.95,163.2,34.3,162.9,82.7
07/11/2018 16:39:02,5341.2,1139.95,163.1,34.2,162.8,82.6
07/11/2018 16:39:03,5342.28,1141.03,162.5,34.2,162.7,82.7
07/11/2018 16:39:04,5343.17,1141.92,162.8,34.2,162.6,82.7
07/11/2018 16:39:05,5344.17,1142.92,162.8,34.3,162.9,82.7
07/11/2018 16:39:06,5345.17,1143.92,163,34.3,162.8,82.7
07/11/2018 16:39:07,5346.17,1144.92,163.2,34,162.9,82.7
07/11/2018 16:39:08,5347.17,1145.92,163,34,162.9,82.7
07/11/2018 16:39:09,5348.17,1146.92,162.9,33.8,162.8,82.1
07/11/2018 16:39:10,5349.25,1148,162.6,33.8,162.1,81.4
07/11/2018 16:39:11,5350.14,1148.89,162.6,33.8,163,81.4
07/11/2018 16:39:12,5351.14,1149.89,163.1,33.9,163.4,80.9
07/11/2018 16:39:13,5352.14,1150.89,163.1,33.9,162.7,80.9
07/11/2018 16:39:14,5353.13,1151.88,162.9,34.2,162.9,80.4
07/11/2018 16:39:15,5354.13,1152.88,161.6,34.5,163,80.4
07/11/2018 16:39:16,5355.13,1153.88,162.8,34.5,163.1,80.2
07/11/2018 16:39:17,5356.23,1154.98,163.3,35,163.3,79.7
07/11/2018 16:39:18,5357.11,1155.86,162.4,35,162.8,79.7
07/11/2018 16:39:19,5358.11,1156.86,162.7,35.1,162.7,79.4
07/11/2018 16:39:20,5359.09,1157.84,163.1,35.1,162.9,79.4
07/11/2018 16:39:21,5360.09,1158.84,162.6,35.3,162.8,79.1
07/11/2018 16:39:22,5361.09,1159.84,163.3,35.5,162.8,79.1
07/11/2018 16:39:23,5362.09,1160.84,161.1,35.5,162.8,78.8
07/11/2018 16:39:24,5363.19,1161.94,160.7,35.6,162.7,78.9
07/11/2018 16:39:25,5364.08,1162.83,164.1,35.6,162.6,78.9
07/11/2018 16:39:26,5365.08,1163.83,163.6,35.4,162.9,79.1
07/11/2018 16:39:27,5366.08,1164.83,163.4,35.4,163,79.1
07/11/2018 16:39:28,5367.08,1165.83,162,35.4,162.8,79.2
07/11/2018 16:39:29,5368.08,1166.83,161.2,35.4,162.8,79.2
07/11/2018 16:39:30,5369.08,1167.83,162.8,35.4,163.1,79.3
07/11/2018 16:39:31,5370.17,1168.92,162.5,35.4,162.8,79.5
07/11/2018 16:39:32,5371.06,1169.81,162.6,35.4,162.6,79.5
07/11/2018 16:39:33,5372.05,1170.8,162.6,35.2,162.7,79.9
07/11/2018 16:39:34,5373.05,1171.8,163.5,34.8,162.7,79.9
07/11/2018 16:39:35,5374.05,1172.8,162.7,34.8,162.6,80.2
07/11/2018 16:39:36,5375.05,1173.8,163,34.8,163,80.2
07/11/2018 16:39:37,5376.05,1174.8,162.8,34.8,162.8,80.5
07/11/2018 16:39:38,5377.14,1175.89,163.1,34.4,162.3,80.6
07/11/2018 16:39:39,5378.03,1176.78,163,34.1,163.1,80.6
07/11/2018 16:39:40,5379.03,1177.78,161.8,34.1,163.1,80.8
07/11/2018 16:39:41,5380.03,1178.78,163.2,33.8,163,80.8
07/11/2018 16:39:42,5381.03,1179.78,163.5,33.8,162.6,81.1
07/11/2018 16:39:43,5382.03,1180.78,162.9,33.6,162.9,81.1
07/11/2018 16:39:44,5383.02,1181.77,163.2,33.6,163.2,81.1
07/11/2018 16:39:45,5384.11,1182.86,162.8,33.5,162.5,81.1
07/11/2018 16:39:46,5384.98,1183.73,163.1,33.1,161,81.1
07/11/2018 16:39:47,5385.98,1184.73,161.5,33.1,161.1,81.2
07/11/2018 16:39:48,5386.98,1185.73,161.1,32.8,162.6,81.2
07/11/2018 16:39:49,5387.98,1186.73,162.8,32.8,162.8,81.2
07/11/2018 16:39:50,5388.98,1187.73,162.9,32.7,163.6,81.2
07/11/2018 16:39:51,5389.98,1188.73,162.9,32.5,163.4,80.9
07/11/2018 16:39:52,5391.08,1189.83,163.2,32.5,163,80.2
07/11/2018 16:39:53,5391.97,1190.72,162.2,32.2,163.6,80.2
07/11/2018 16:39:54,5392.97,1191.72,161.8,32.2,162,79.9
07/11/2018 16:39:55,5393.95,1192.7,162,32.1,162.3,79.9
07/11/2018 16:39:56,5394.95,1193.7,161.9,32.1,162.9,80
07/11/2018 16:39:57,5395.92,1194.67,163.3,32,162.9,80
07/11/2018 16:39:58,5396.92,1195.67,163.4,31.8,163.2,80.2
07/11/2018 16:39:59,5398.02,1196.77,164.1,31.8,163,80.2
07/11/2018 16:40:00,5399.36,0.89,162.4,31.8,164.3,80.2
07/11/2018 16:40:01,5400.34,1.88,173.4,31.7,178.4,80.4
07/11/2018 16:40:02,5401.58,3.11,199,31.7,202.2,80.4
07/11/2018 16:40:03,5402.58,4.11,213.6,31.7,216.8,80.4
07/11/2018 16:40:04,5403.58,5.11,217.3,31.6,217.7,80.3
07/11/2018 16:40:05,5404.58,6.11,218.5,31.6,217.4,80.3
07/11/2018 16:40:06,5405.56,7.09,217.4,31.5,217.4,80.2
07/11/2018 16:40:07,5406.56,8.09,216.6,31.5,217.9,80.2
07/11/2018 16:40:08,5407.55,9.08,216.4,31.7,216.6,79.9
07/11/2018 16:40:09,5408.64,10.17,216.9,31.9,216.1,80.3
07/11/2018 16:40:10,5409.55,11.08,216.6,31.9,215.9,80.3
07/11/2018 16:40:11,5410.53,12.06,216.1,32.1,215.3,80
07/11/2018 16:40:12,5411.55,13.08,215.5,32.1,215.4,80
07/11/2018 16:40:13,5412.55,14.08,214.8,32.7,214.7,79.4
07/11/2018 16:40:14,5413.55,15.08,214.7,32.7,214.1,79.4
07/11/2018 16:40:15,5414.53,16.06,213.8,32.9,212.7,79
07/11/2018 16:40:16,5415.61,17.14,214,33.3,213.7,78.5
07/11/2018 16:40:17,5416.52,18.05,213.8,33.3,213.6,78.5
07/11/2018 16:40:18,5417.5,19.03,214,34.6,213.3,79.2
07/11/2018 16:40:19,5418.5,20.03,213.4,34.6,212.4,79.2
07/11/2018 16:40:20,5419.5,21.03,212.5,36.5,212.8,80.9
07/11/2018 16:40:21,5420.48,22.02,212.2,36.5,212.9,80.9
07/11/2018 16:40:22,5421.48,23.02,212.2,40.9,213.1,83.8
07/11/2018 16:40:23,5422.47,24,212.3,46.1,212.3,83.8
07/11/2018 16:40:24,5423.47,25,213.1,46.1,211.9,88.8
07/11/2018 16:40:25,5424.47,26,211.7,52,212.2,88.8
07/11/2018 16:40:26,5425.45,26.98,210.6,52,213.8,99
07/11/2018 16:40:27,5426.66,28.19,213.4,58.1,212.8,99
07/11/2018 16:40:28,5427.55,29.08,213.1,58.1,211.9,99
07/11/2018 16:40:29,5428.55,30.08,212.1,64.5,211.3,237
07/11/2018 16:40:30,5429.56,31.09,212.1,70.9,211.4,237
07/11/2018 16:40:31,5430.55,32.08,213.3,70.9,211.6,252
07/11/2018 16:40:32,5431.55,33.08,213,78.3,213.3,252
07/11/2018 16:40:33,5432.56,34.09,212.4,78.3,211.2,255
07/11/2018 16:40:34,5433.56,35.09,212.2,85.7,212.3,260
07/11/2018 16:40:35,5434.55,36.08,212.3,85.7,213.2,260
07/11/2018 16:40:36,5435.56,37.09,212.6,92.9,212.8,264
07/11/2018 16:40:37,5436.56,38.09,212.4,92.9,211.7,264
07/11/2018 16:40:38,5437.56,39.09,211.9,99.8,212.5,268
07/11/2018 16:40:39,5438.56,40.09,211.9,104,212.9,270
07/11/2018 16:40:40,5439.56,41.09,212.9,104,212.3,270
07/11/2018 16:40:41,5440.56,42.09,213,108,211.9,274
07/11/2018 16:40:42,5441.56,43.09,212.4,108,212.5,274
07/11/2018 16:40:43,5442.56,44.09,212.7,111,213.3,276
07/11/2018 16:40:44,5443.56,45.09,211.8,111,213.7,279
07/11/2018 16:40:45,5444.58,46.11,212,114,212.3,279
07/11/2018 16:40:46,5445.56,47.09,212.3,114,212.4,286
07/11/2018 16:40:47,5446.56,48.09,213.5,117,212.3,286
07/11/2018 16:40:48,5447.55,49.08,211.1,117,212.1,290
07/11/2018 16:40:49,5448.55,50.08,213.4,119,211.8,294
07/11/2018 16:40:50,5449.66,51.19,212.8,122,213.7,294
07/11/2018 16:40:51,5450.55,52.08,211.9,122,213.1,296
07/11/2018 16:40:52,5451.55,53.08,212.2,124,211.9,296
07/11/2018 16:40:53,5452.59,54.13,213.4,124,211.6,296
07/11/2018 16:40:54,5453.55,55.08,213,125,211.9,296
07/11/2018 16:40:55,5454.55,56.08,211.9,125,213.5,296
07/11/2018 16:40:56,5455.55,57.08,212.6,126,212.7,296
07/11/2018 16:40:57,5456.55,58.08,213.2,126,212,296
07/11/2018 16:40:58,5457.56,59.09,212.4,126,213.4,295
07/11/2018 16:40:59,5458.55,60.08,210.2,126,212.6,293
07/11/2018 16:41:00,5459.55,61.08,213.2,126,212.5,293
07/11/2018 16:41:01,5460.55,62.08,212.6,125,214,290
07/11/2018 16:41:02,5461.55,63.08,212.7,125,212.9,290
07/11/2018 16:41:03,5462.55,64.08,212,124,212.5,286
07/11/2018 16:41:04,5463.55,65.08,211.6,124,212.2,282
07/11/2018 16:41:05,5464.56,66.09,213.9,124,212.1,282
07/11/2018 16:41:06,5465.55,67.08,212.6,124,212.2,279
07/11/2018 16:41:07,5466.55,68.08,211.4,123,212.9,279
07/11/2018 16:41:08,5467.55,69.08,212.6,123,212.9,276
07/11/2018 16:41:09,5468.55,70.08,211.9,122,212.2,274
07/11/2018 16:41:10,5469.55,71.08,212,122,211.8,274
07/11/2018 16:41:11,5470.55,72.08,213.5,121,213,272
07/11/2018 16:41:12,5471.55,73.08,213.3,120,212.6,272
07/11/2018 16:41:13,5472.55,74.08,213.3,120,212.3,270
07/11/2018 16:41:14,5473.55,75.08,212,119,212.7,267
07/11/2018 16:41:15,5474.55,76.08,212.6,119,212.1,267
07/11/2018 16:41:16,5475.55,77.08,212.8,119,211.9,266
07/11/2018 16:41:17,5476.55,78.08,210.9,119,211.8,266
07/11/2018 16:41:18,5477.55,79.08,212.9,119,213,265
07/11/2018 16:41:19,5478.55,80.08,212.5,119,213.8,263
07/11/2018 16:41:20,5479.56,81.09,210.5,119,213.3,263
07/11/2018 16:41:21,5480.55,82.08,213.2,119,213.3,261
07/11/2018 16:41:22,5481.55,83.08,212.7,120,212,261
07/11/2018 16:41:23,5482.55,84.08,212.1,119,212,260
07/11/2018 16:41:24,5483.55,85.08,213.2,119,212.1,259
07/11/2018 16:41:25,5484.55,86.08,213,119,211.7,259
07/11/2018 16:41:26,5485.55,87.08,211.6,119,211.2,260
07/11/2018 16:41:27,5486.55,88.08,210.3,119,212.8,260
07/11/2018 16:41:28,5487.56,89.09,211.6,119,212.2,259
07/11/2018 16:41:29,5488.55,90.08,212.5,118,213,261
07/11/2018 16:41:30,5489.55,91.08,213,118,212.8,261
07/11/2018 16:41:31,5490.55,92.08,213.5,119,212.2,261
07/11/2018 16:41:32,5491.55,93.08,211.5,119,212.3,261
07/11/2018 16:41:33,5492.55,94.08,211.6,119,212.2,261
07/11/2018 16:41:34,5493.55,95.08,211.1,119,213.5,262
07/11/2018 16:41:35,5494.56,96.09,212.8,119,212.9,262
07/11/2018 16:41:36,5495.56,97.09,213.4,119,212.1,263
07/11/2018 16:41:37,5496.55,98.08,211,119,212.2,263
07/11/2018 16:41:38,5497.56,99.09,212.5,119,211.6,265
07/11/2018 16:41:39,5498.58,100.11,211.7,119,213.2,266
07/11/2018 16:41:40,5499.58,101.11,212.3,119,213.1,266
07/11/2018 16:41:41,5500.56,102.09,212.3,119,212.2,266
07/11/2018 16:41:42,5501.56,103.09,213.4,119,212.5,266
07/11/2018 16:41:43,5502.64,104.17,211.5,119,213.2,265
07/11/2018 16:41:44,5503.55,105.08,212.1,119,211.8,265
07/11/2018 16:41:45,5504.55,106.08,213.6,120,212.7,265
07/11/2018 16:41:46,5505.56,107.09,213.4,120,212.9,263
07/11/2018 16:41:47,5506.55,108.08,211.4,120,211.8,263
07/11/2018 16:41:48,5507.55,109.08,210.6,120,212.4,262
07/11/2018 16:41:49,5508.55,110.08,213.6,120,212.4,261
07/11/2018 16:41:50,5509.55,111.08,213.8,120,212.2,261
07/11/2018 16:41:51,5510.55,112.08,213,119,211.9,259
07/11/2018 16:41:52,5511.55,113.08,211.9,119,212,259
07/11/2018 16:41:53,5512.55,114.08,211.8,119,213.2,257
07/11/2018 16:41:54,5513.55,115.08,211.7,119,213.4,254
07/11/2018 16:41:55,5514.52,116.05,212.1,119,212.1,254
07/11/2018 16:41:56,5515.52,117.05,212.5,119,212.8,251
07/11/2018 16:41:57,5516.52,118.05,214,119,212.9,251
07/11/2018 16:41:58,5517.52,119.05,212.8,118,212.1,248
07/11/2018 16:41:59,5518.5,120.03,213.6,118,211.1,245
07/11/2018 16:42:00,5519.5,121.03,212.4,118,211.5,245
07/11/2018 16:42:01,5520.5,122.03,211.9,118,213.4,242
07/11/2018 16:42:02,5521.48,123.02,210.8,118,213.5,242
07/11/2018 16:42:03,5522.48,124.02,211.5,118,211.6,240
07/11/2018 16:42:04,5523.48,125.02,213.5,118,212.9,237
07/11/2018 16:42:05,5524.48,126.02,211.9,118,213,237
07/11/2018 16:42:06,5525.47,127,213.7,118,212,234
07/11/2018 16:42:07,5526.45,127.98,213.7,117,210.9,234
07/11/2018 16:42:08,5527.45,128.98,212.6,117,212.1,231
07/11/2018 16:42:09,5528.45,129.98,212,116,213.5,228
07/11/2018 16:42:10,5529.44,130.97,211.9,116,211.9,228
07/11/2018 16:42:11,5530.44,131.97,213,115,212.7,226
07/11/2018 16:42:12,5531.42,132.95,212.6,115,212.6,226
07/11/2018 16:42:13,5532.42,133.95,212.6,114,213.6,224
07/11/2018 16:42:14,5533.42,134.95,210.3,114,212.4,221
07/11/2018 16:42:15,5534.42,135.95,213.7,113,211.9,221
07/11/2018 16:42:16,5535.41,136.94,211.8,112,212.9,220
07/11/2018 16:42:17,5536.41,137.94,213.6,112,212.3,220
07/11/2018 16:42:18,5537.41,138.94,212.6,110,212.4,217
07/11/2018 16:42:19,5538.38,139.91,213,110,212.6,215
07/11/2018 16:42:20,5539.38,140.91,212.4,109,212.3,215
07/11/2018 16:42:21,5540.38,141.91,213,109,212.6,214
07/11/2018 16:42:22,5541.36,142.89,212.4,108,212.9,214
07/11/2018 16:42:23,5542.36,143.89,211.5,108,212.3,213
07/11/2018 16:42:24,5543.34,144.88,212.5,107,211.8,213
07/11/2018 16:42:25,5544.34,145.88,213.3,107,213,213
07/11/2018 16:42:26,5545.34,146.88,213.2,107,212.3,213
07/11/2018 16:42:27,5546.33,147.86,211.9,106,211.8,213
07/11/2018 16:42:28,5547.31,148.84,211.7,106,212.8,213
07/11/2018 16:42:29,5548.31,149.84,212.3,106,212.2,212
07/11/2018 16:42:30,5549.31,150.84,212.7,106,211.8,212
07/11/2018 16:42:31,5550.3,151.83,212.9,105,211.3,213
07/11/2018 16:42:32,5551.28,152.81,212.5,105,211.9,213
07/11/2018 16:42:33,5552.28,153.81,211.5,105,212.4,213
07/11/2018 16:42:34,5553.28,154.81,213.4,105,213.3,214
07/11/2018 16:42:35,5554.27,155.8,211.6,104,213.2,214
07/11/2018 16:42:36,5555.27,156.8,210.2,104,213.7,214
07/11/2018 16:42:37,5556.25,157.78,213.4,104,212,214
07/11/2018 16:42:38,5557.23,158.77,213.7,103,212,213
07/11/2018 16:42:39,5558.23,159.77,214.2,103,211.5,213
07/11/2018 16:42:40,5559.23,160.77,213,102,211.9,213
07/11/2018 16:42:41,5560.23,161.77,211.6,102,213.1,212
07/11/2018 16:42:42,5561.23,162.77,211.2,102,212.9,212
07/11/2018 16:42:43,5562.22,163.75,212.8,102,213.4,212
07/11/2018 16:42:44,5563.22,164.75,212.5,102,213.7,211
07/11/2018 16:42:45,5564.22,165.75,210.6,102,212.1,211
07/11/2018 16:42:46,5565.2,166.73,212.5,102,212.6,211
07/11/2018 16:42:47,5566.2,167.73,212.7,102,212.4,211
07/11/2018 16:42:48,5567.2,168.73,211.2,102,210.5,210
07/11/2018 16:42:49,5568.22,169.75,212.5,101,211.9,209
07/11/2018 16:42:50,5569.2,170.73,213,101,213,209
07/11/2018 16:42:51,5570.2,171.73,213.2,101,212.5,208
07/11/2018 16:42:52,5571.2,172.73,211.6,101,213.2,208
07/11/2018 16:42:53,5572.2,173.73,212,102,213.6,207
07/11/2018 16:42:54,5573.2,174.73,213.2,102,212.2,206
07/11/2018 16:42:55,5574.2,175.73,212,102,211.9,206
07/11/2018 16:42:56,5575.2,176.73,211.4,102,212.5,204
07/11/2018 16:42:57,5576.19,177.72,213.1,102,212,204
07/11/2018 16:42:58,5577.17,178.7,212.5,101,211.4,203
07/11/2018 16:42:59,5578.17,179.7,213.1,101,213,202
07/11/2018 16:43:00,5579.17,180.7,212.6,101,213.3,202
07/11/2018 16:43:01,5580.17,181.7,210.2,101,213,201
07/11/2018 16:43:02,5581.17,182.7,212,101,212.1,201
07/11/2018 16:43:03,5582.16,183.69,213.2,101,212.1,200
07/11/2018 16:43:04,5583.13,184.66,212.9,101,212.4,198
07/11/2018 16:43:05,5584.13,185.66,211.6,101,211.7,198
07/11/2018 16:43:06,5585.14,186.67,213.7,101,211.6,197
07/11/2018 16:43:07,5586.13,187.66,213.5,101,213,197
07/11/2018 16:43:08,5587.13,188.66,211.3,101,212.6,197
07/11/2018 16:43:09,5588.13,189.66,212.6,101,212.9,196
07/11/2018 16:43:10,5589.13,190.66,210.5,101,213,196
07/11/2018 16:43:11,5590.11,191.64,213.6,101,213.6,196
07/11/2018 16:43:12,5591.11,192.64,213.4,101,211.9,196
07/11/2018 16:43:13,5592.11,193.64,212.6,101,210.9,195
07/11/2018 16:43:14,5593.11,194.64,211.7,102,212.2,195
07/11/2018 16:43:15,5594.09,195.63,211.1,102,212.4,195
07/11/2018 16:43:16,5595.09,196.63,212.6,102,212.9,194
07/11/2018 16:43:17,5596.11,197.64,213.8,102,211.5,194
07/11/2018 16:43:18,5597.09,198.63,213.6,102,213.3,193
07/11/2018 16:43:19,5598.08,199.61,212.3,102,212.6,192
07/11/2018 16:43:20,5599.08,200.61,212.2,102,213,192
07/11/2018 16:43:21,5600.06,201.59,213.2,101,211.9,192
07/11/2018 16:43:22,5601.06,202.59,212.6,101,211.5,192
07/11/2018 16:43:23,5602.05,203.58,213.6,101,212.4,192
07/11/2018 16:43:24,5603.03,204.56,213.7,101,212,190
07/11/2018 16:43:25,5604.03,205.56,211.5,100,212.7,190
07/11/2018 16:43:26,5605.03,206.56,211.7,100,212.5,189
07/11/2018 16:43:27,5606.03,207.56,213.4,99.5,212,189
07/11/2018 16:43:28,5607.03,208.56,212.4,99.5,213.3,187
07/11/2018 16:43:29,5608.03,209.56,211.7,98.7,212.2,187
07/11/2018 16:43:30,5609.02,210.55,212,97.9,212.8,187
07/11/2018 16:43:31,5610.02,211.55,212.5,97.9,212.9,186
07/11/2018 16:43:32,5611.03,212.56,212.7,97.3,212.5,186
07/11/2018 16:43:33,5612.02,213.55,212.4,97.3,212.8,186
07/11/2018 16:43:34,5613.02,214.55,211.9,96.8,211.3,185
07/11/2018 16:43:35,5614.02,215.55,210.4,96.8,210.2,185
07/11/2018 16:43:36,5615.02,216.55,212.6,95.8,212.4,184
07/11/2018 16:43:37,5616,217.53,212.6,95.8,212.4,184
07/11/2018 16:43:38,5617,218.53,213.4,95.3,211.9,183
07/11/2018 16:43:39,5618,219.53,213.4,94.7,212.9,183
07/11/2018 16:43:40,5619,220.53,213.5,94.7,213.2,183
07/11/2018 16:43:41,5620,221.53,212.2,93.9,212,182
07/11/2018 16:43:42,5621,222.53,212.1,93.9,213.6,182
07/11/2018 16:43:43,5622,223.53,212.5,93.7,211.7,182
07/11/2018 16:43:44,5622.98,224.52,213.2,93.7,212.4,182
07/11/2018 16:43:45,5623.98,225.52,213.9,93.4,212.7,182
07/11/2018 16:43:46,5624.98,226.52,213.4,93.4,210.8,182
07/11/2018 16:43:47,5625.98,227.52,211.9,93.2,212.4,182
07/11/2018 16:43:48,5626.97,228.5,212,92.9,213.6,182
07/11/2018 16:43:49,5627.97,229.5,210.8,92.9,214.1,181
07/11/2018 16:43:50,5628.97,230.5,212,92.5,212.9,181
07/11/2018 16:43:51,5629.95,231.48,213.1,92.5,211.9,181
07/11/2018 16:43:52,5630.95,232.48,210.7,91.8,211.9,181
07/11/2018 16:43:53,5631.95,233.48,209.8,91.8,211.4,180
07/11/2018 16:43:54,5632.95,234.48,211,91.9,212.4,181
07/11/2018 16:43:55,5633.94,235.47,213.1,91.9,212.7,181
07/11/2018 16:43:56,5634.94,236.47,213,91.6,211.4,180
07/11/2018 16:43:57,5635.94,237.47,213.9,91.3,213.3,180
07/11/2018 16:43:58,5636.92,238.45,212.8,91.3,211.7,181
07/11/2018 16:43:59,5637.92,239.45,212.2,90.9,212.3,180
07/11/2018 16:44:00,5638.92,240.45,212.3,90.9,213.2,180
07/11/2018 16:44:01,5639.89,241.42,213.5,90.5,212.3,181
07/11/2018 16:44:02,5640.89,242.42,210.9,90.5,212.2,181
07/11/2018 16:44:03,5641.91,243.44,212.9,89.7,212.5,181
07/11/2018 16:44:04,5643,244.53,213.7,89.1,211.6,182
07/11/2018 16:44:05,5643.91,245.44,212.3,89.1,213.2,182
07/11/2018 16:44:06,5644.89,246.42,212.5,88.2,212.2,182
07/11/2018 16:44:07,5645.89,247.42,212.5,88.2,212.5,182
07/11/2018 16:44:08,5646.88,248.41,212,87.8,213.4,182
07/11/2018 16:44:09,5647.88,249.41,212.1,87.8,212.9,182
07/11/2018 16:44:10,5648.86,250.39,211.4,87.4,212,182
07/11/2018 16:44:11,5649.86,251.39,211.5,87.4,213.7,181
07/11/2018 16:44:12,5650.86,252.39,213.3,86.7,210.8,181
07/11/2018 16:44:13,5651.84,253.38,212.7,86.4,210.5,181
07/11/2018 16:44:14,5652.84,254.38,212.3,86.4,213.1,181
07/11/2018 16:44:15,5653.84,255.38,211.7,85.9,212.3,181
07/11/2018 16:44:16,5654.83,256.36,212.5,85.9,212.4,181
07/11/2018 16:44:17,5655.83,257.36,211.4,85.3,212.4,181
07/11/2018 16:44:18,5656.83,258.36,211.2,85.3,214.5,180
07/11/2018 16:44:19,5657.81,259.34,212,85.5,211,179
07/11/2018 16:44:20,5658.81,260.34,213.4,85.5,210.7,179
07/11/2018 16:44:21,5659.81,261.34,213.2,85.4,212.3,178
07/11/2018 16:44:22,5660.81,262.34,213,85.3,212.6,178
07/11/2018 16:44:23,5661.8,263.33,211.2,85.3,212.5,178
07/11/2018 16:44:24,5662.8,264.33,212.6,85.3,212.2,178
07/11/2018 16:44:25,5663.8,265.33,212.9,85.3,211.5,178
07/11/2018 16:44:26,5664.8,266.33,212.7,85,212.4,178
07/11/2018 16:44:27,5665.8,267.33,210.7,85,213.5,178
07/11/2018 16:44:28,5666.8,268.33,212.5,84.4,212.7,179
07/11/2018 16:44:29,5667.89,269.42,212,84.1,212.4,179
07/11/2018 16:44:30,5668.78,270.31,213.5,84.1,212.7,179
07/11/2018 16:44:31,5669.78,271.31,212.2,83.5,212,179
07/11/2018 16:44:32,5670.8,272.33,212.6,83.5,211.8,179
07/11/2018 16:44:33,5671.81,273.34,212.7,83,212.3,180
07/11/2018 16:44:34,5672.8,274.33,211.9,83,212.1,180
07/11/2018 16:44:35,5673.78,275.31,212,82.8,213,180
07/11/2018 16:44:36,5674.78,276.31,212.5,82.8,213.4,179
07/11/2018 16:44:37,5675.78,277.31,212.7,81.6,212.4,179
07/11/2018 16:44:38,5676.78,278.31,212.1,80.9,212.2,179
07/11/2018 16:44:39,5677.78,279.31,213.1,80.9,213,178
07/11/2018 16:44:40,5678.78,280.31,213.7,80.5,212,178
07/11/2018 16:44:41,5679.77,281.3,213.8,80.5,212.9,179
07/11/2018 16:44:42,5680.77,282.3,211.8,79.7,211.9,179
07/11/2018 16:44:43,5681.75,283.28,213.6,79.7,212.3,179
07/11/2018 16:44:44,5682.73,284.27,212.6,78.8,212,179
07/11/2018 16:44:45,5683.73,285.27,211.8,78.8,212.5,179
07/11/2018 16:44:46,5684.73,286.27,210.6,78.7,212.4,179
07/11/2018 16:44:46,5685.72,287.25,212.7,78.1,212.7,179
07/11/2018 16:44:47,5686.72,288.25,213.7,78.1,212,179
07/11/2018 16:44:48,5687.7,289.23,213,77.6,213.1,178
07/11/2018 16:44:49,5688.7,290.23,210.3,77.6,213.7,178
07/11/2018 16:44:50,5689.7,291.23,213,77.1,210.7,178
07/11/2018 16:44:51,5690.69,292.22,211.4,77.1,211.6,178
07/11/2018 16:44:52,5691.69,293.22,211.5,76.6,212.9,178
07/11/2018 16:44:54,5692.78,294.31,212.1,76.3,212.2,177
07/11/2018 16:44:54,5693.67,295.2,212.9,76.3,212.2,177
07/11/2018 16:44:55,5694.67,296.2,211.8,75.8,212.6,176
07/11/2018 16:44:56,5695.67,297.2,209.9,75.8,212.1,176
07/11/2018 16:44:57,5696.67,298.2,213.1,75.5,212.9,174
07/11/2018 16:44:58,5697.67,299.2,213.4,75.5,213.2,173
07/11/2018 16:44:59,5698.66,300.19,212.3,75.3,213.2,173
07/11/2018 16:45:01,5699.77,301.3,212.4,75.7,211.6,172
07/11/2018 16:45:01,5700.66,302.19,212.3,75.7,211.8,172
07/11/2018 16:45:02,5701.64,303.17,212.7,75.6,212.4,170
07/11/2018 16:45:03,5702.64,304.17,212,75.6,213.1,168
07/11/2018 16:45:04,5703.66,305.19,210.9,75.6,212.2,168
07/11/2018 16:45:05,5704.64,306.17,211.4,75.6,212,167
07/11/2018 16:45:06,5705.64,307.17,214,75.5,211.7,167
07/11/2018 16:45:07,5706.63,308.16,211.9,75.5,213.2,167
07/11/2018 16:45:08,5707.63,309.16,212.1,75.6,212.2,166
07/11/2018 16:45:09,5708.63,310.16,214,75.6,213.3,166
07/11/2018 16:45:10,5709.61,311.14,212.8,75.6,211.8,165
07/11/2018 16:45:11,5710.61,312.14,209.7,75.9,213,165
07/11/2018 16:45:12,5711.61,313.14,214,75.9,212.6,164
07/11/2018 16:45:13,5712.59,314.13,213.2,76.4,211.6,163
07/11/2018 16:45:14,5713.58,315.11,212.9,76.4,212.7,163
07/11/2018 16:45:15,5714.56,316.09,212.2,76.7,213.3,161
07/11/2018 16:45:16,5715.56,317.09,212.8,76.7,212.4,161
07/11/2018 16:45:17,5716.55,318.08,212.1,77.1,212.2,160
07/11/2018 16:45:18,5717.55,319.08,212.3,77.2,211.7,159
07/11/2018 16:45:19,5718.55,320.08,210.1,77.2,213,159
07/11/2018 16:45:20,5719.55,321.08,208.2,77.4,212,158
07/11/2018 16:45:21,5720.55,322.08,212.2,77.4,211.6,158
07/11/2018 16:45:22,5721.55,323.08,213.9,77.1,211.7,158
07/11/2018 16:45:23,5722.55,324.08,213,77.1,213,156
07/11/2018 16:45:24,5723.55,325.08,212.8,77.2,211.3,156
07/11/2018 16:45:25,5724.64,326.17,212.6,77.2,212.7,155
07/11/2018 16:45:26,5725.55,327.08,214.1,77.2,213.2,155
07/11/2018 16:45:27,5726.55,328.08,212.5,77.2,213.2,154
07/11/2018 16:45:28,5727.55,329.08,213.1,77.2,213.7,154
07/11/2018 16:45:29,5728.55,330.08,212.2,76.9,212.6,154
07/11/2018 16:45:30,5729.56,331.09,211.3,76.9,212.2,153
07/11/2018 16:45:31,5730.55,332.08,212.2,76.1,210.9,153
07/11/2018 16:45:32,5731.66,333.19,212.6,75.4,211.5,153
07/11/2018 16:45:33,5732.55,334.08,212.2,75.4,213.2,152
07/11/2018 16:45:34,5733.55,335.08,212.9,75.2,212.7,152
07/11/2018 16:45:35,5734.55,336.08,211.9,75.2,212.9,151
07/11/2018 16:45:36,5735.55,337.08,213,74.3,212.2,151
07/11/2018 16:45:37,5736.55,338.08,211,74.3,212.2,151
07/11/2018 16:45:38,5737.56,339.09,212.3,74.1,212.4,150
07/11/2018 16:45:39,5738.66,340.19,213.6,73.8,212.9,150
07/11/2018 16:45:40,5739.55,341.08,214,73.8,212.9,151
07/11/2018 16:45:41,5740.55,342.08,213.3,73.5,211.6,151
07/11/2018 16:45:42,5741.55,343.08,210.9,73.5,212.7,152
07/11/2018 16:45:43,5742.55,344.08,211.1,73,211.3,153
07/11/2018 16:45:44,5743.55,345.08,211.2,73,212.5,153
07/11/2018 16:45:45,5744.55,346.08,212.7,72.4,212.4,155
07/11/2018 16:45:46,5745.66,347.19,213,71.7,212.9,157
07/11/2018 16:45:47,5746.58,348.11,211.6,71.7,211.3,157
07/11/2018 16:45:48,5747.58,349.11,212.9,71.5,211.3,159
07/11/2018 16:45:49,5748.58,350.11,211.6,71.5,211.1,159
07/11/2018 16:45:50,5749.58,351.11,211.7,71.1,213.6,161
07/11/2018 16:45:51,5750.66,352.19,214.2,71.1,212.8,163
07/11/2018 16:45:52,5751.55,353.08,214.2,70.3,211.3,163
07/11/2018 16:45:53,5752.64,354.17,212.4,70.1,212,165
07/11/2018 16:45:54,5753.55,355.08,212.5,70.1,212.9,165
07/11/2018 16:45:55,5754.55,356.08,211.8,69.2,212,167
07/11/2018 16:45:56,5755.66,357.19,212.1,69.2,213,168
07/11/2018 16:45:57,5756.55,358.08,212.3,68.6,213.1,168
07/11/2018 16:45:58,5757.56,359.09,213.9,68.6,211,169
07/11/2018 16:45:59,5758.55,360.08,211.7,68.1,212.5,169
07/11/2018 16:46:00,5759.64,361.17,214,67.8,212.6,169
07/11/2018 16:46:01,5760.55,362.08,213.7,67.8,212.5,168
07/11/2018 16:46:02,5761.53,363.06,211.7,67.5,211.3,168
07/11/2018 16:46:03,5762.52,364.05,212,67.5,213,168
07/11/2018 16:46:04,5763.52,365.05,213,67.2,213,168
07/11/2018 16:46:05,5764.52,366.05,213.3,67.2,212,167
07/11/2018 16:46:06,5765.59,367.13,212.1,67,211.5,167
07/11/2018 16:46:07,5766.59,368.13,211.9,66.8,212.9,167
07/11/2018 16:46:08,5767.5,369.03,212.3,66.8,213.4,166
07/11/2018 16:46:09,5768.47,370,213.9,66.9,213.6,166
07/11/2018 16:46:10,5769.45,370.98,210.8,66.9,212.2,166
07/11/2018 16:46:11,5770.45,371.98,210.1,66.7,211.8,165
07/11/2018 16:46:12,5771.44,372.97,210.3,66.7,212.8,165
07/11/2018 16:46:13,5772.44,373.97,211.8,66.8,212.7,164
07/11/2018 16:46:14,5773.55,375.08,213.7,67,212.3,164
07/11/2018 16:46:15,5774.42,375.95,213.6,67,212.2,162
07/11/2018 16:46:16,5775.52,377.05,211.4,66.6,212.5,161
07/11/2018 16:46:17,5776.41,377.94,211.5,66.6,212.2,161
07/11/2018 16:46:18,5777.41,378.94,212.6,66.3,212.5,160
07/11/2018 16:46:19,5778.41,379.94,213.7,66.3,213.9,160
07/11/2018 16:46:20,5779.41,380.94,213.7,66.1,212.5,159
07/11/2018 16:46:21,5780.52,382.05,211.8,66.3,212.4,159
07/11/2018 16:46:22,5781.41,382.94,211.9,66.3,212.2,159
07/11/2018 16:46:23,5782.41,383.94,212.9,66.3,212,157
07/11/2018 16:46:24,5783.41,384.94,211.6,66.3,212.5,157
07/11/2018 16:46:25,5784.39,385.92,212.2,66.1,212.2,156
07/11/2018 16:46:26,5785.48,387.02,212.4,66.1,213.1,154
07/11/2018 16:46:27,5786.38,387.91,212.7,66.1,212.2,154
07/11/2018 16:46:28,5787.47,389,213,66,211.2,153
07/11/2018 16:46:29,5788.36,389.89,212.4,66,212.9,153
07/11/2018 16:46:30,5789.38,390.91,212.6,66,212.8,153
07/11/2018 16:46:31,5790.47,392,212.3,66,213,152
07/11/2018 16:46:32,5791.36,392.89,212,66,213.7,152
07/11/2018 16:46:33,5792.36,393.89,210.4,66,211.9,151
07/11/2018 16:46:34,5793.36,394.89,211,65.8,211.1,151
07/11/2018 16:46:35,5794.45,395.98,209.2,66,213,151
07/11/2018 16:46:36,5795.34,396.88,213.5,66,212.2,150
07/11/2018 16:46:37,5796.34,397.88,212.6,66,211.5,150
07/11/2018 16:46:38,5797.33,398.86,213.7,66,212.9,149
07/11/2018 16:46:39,5798.33,399.86,212.5,65.9,212.7,149
07/11/2018 16:46:40,5799.33,400.86,213.9,65.9,211.9,148
07/11/2018 16:46:41,5800.31,401.84,213.1,65.7,212.9,147
07/11/2018 16:46:42,5801.41,402.94,212.2,65.8,212,147
07/11/2018 16:46:43,5802.3,403.83,212.8,65.8,213.1,147
07/11/2018 16:46:44,5803.3,404.83,211.3,65.3,212.3,147
07/11/2018 16:46:45,5804.28,405.81,212.9,65.3,212.3,146
07/11/2018 16:46:46,5805.28,406.81,213.2,65.2,212.7,146
07/11/2018 16:46:47,5806.27,407.8,213.3,65.2,212.7,146
07/11/2018 16:46:48,5807.27,408.8,211.9,65.1,212.2,146
07/11/2018 16:46:49,5808.36,409.89,212,64.8,212.4,146
07/11/2018 16:46:50,5809.23,410.77,212.1,64.8,212.4,145
07/11/2018 16:46:51,5810.33,411.86,211.3,65,211.2,143
07/11/2018 16:46:52,5811.23,412.77,211.6,65,212.5,143
07/11/2018 16:46:53,5812.22,413.75,212.9,65,212.8,142
07/11/2018 16:46:54,5813.22,414.75,212.6,65,212.2,142
07/11/2018 16:46:55,5814.22,415.75,211,65.1,211.5,141
07/11/2018 16:46:56,5815.33,416.86,212.2,64.9,211.5,140
07/11/2018 16:46:57,5816.22,417.75,212,64.9,212.1,140
07/11/2018 16:46:58,5817.2,418.73,213.1,65.3,212.2,140
07/11/2018 16:46:59,5818.2,419.73,213.8,65.3,212.9,140
07/11/2018 16:47:00,5819.19,420.72,211.2,65.1,212.8,139
07/11/2018 16:47:01,5820.28,421.81,212.5,65.1,213.5,139
07/11/2018 16:47:02,5821.17,422.7,213.5,65,211.7,139
07/11/2018 16:47:03,5822.27,423.8,213.1,65.2,213.2,138
07/11/2018 16:47:04,5823.16,424.69,212.1,65.2,212,138
07/11/2018 16:47:05,5824.16,425.69,213.3,65,211.4,137
07/11/2018 16:47:06,5825.25,426.78,210.8,65,212.6,137
07/11/2018 16:47:07,5826.14,427.67,212.6,65,212.9,137
07/11/2018 16:47:08,5827.14,428.67,212.5,65,212.3,136
07/11/2018 16:47:09,5828.13,429.66,212.8,65,211.7,136
07/11/2018 16:47:10,5829.22,430.75,212.1,64.8,212.9,136
07/11/2018 16:47:11,5830.2,431.73,212.4,64.8,212.6,135
07/11/2018 16:47:12,5831.09,432.63,212,64.5,211.6,135
07/11/2018 16:47:13,5832.09,433.63,211.7,64.5,211.6,134
07/11/2018 16:47:14,5833.09,434.63,212.9,64.3,213.4,134
07/11/2018 16:47:15,5834.08,435.61,211.7,64.3,213,133
07/11/2018 16:47:16,5835.09,436.63,212.6,63.7,212.2,133
07/11/2018 16:47:17,5836.17,437.7,213.4,63.2,211.8,133
07/11/2018 16:47:18,5837.06,438.59,212.3,63.2,213,132
07/11/2018 16:47:19,5838.06,439.59,212.7,63,212.7,132
07/11/2018 16:47:20,5839.06,440.59,211.6,63,211.9,131
07/11/2018 16:47:21,5840.06,441.59,213.1,63,213.2,130
07/11/2018 16:47:22,5841.06,442.59,212.6,63,212.4,130
07/11/2018 16:47:23,5842.06,443.59,213.7,63,212.3,129
07/11/2018 16:47:24,5843.08,444.61,212.3,62.9,212.3,129
07/11/2018 16:47:25,5844.06,445.59,211.9,62.9,212.4,128
07/11/2018 16:47:26,5845.06,446.59,212.6,62.6,212.4,128
07/11/2018 16:47:27,5846.06,447.59,211.2,62.6,211.6,128
07/11/2018 16:47:28,5847.06,448.59,211.5,62.4,210.9,128
07/11/2018 16:47:29,5848.05,449.58,212.6,62.4,211.9,128
07/11/2018 16:47:30,5849.03,450.56,212.1,62,212.3,128
07/11/2018 16:47:31,5850.14,451.67,212.1,61.8,212.6,128
07/11/2018 16:47:32,5851.02,452.55,208.7,61.8,213.3,128
07/11/2018 16:47:33,5852.02,453.55,211.8,61.5,214.2,127
07/11/2018 16:47:34,5853.02,454.55,212.9,61.5,211.8,127
07/11/2018 16:47:35,5854.02,455.55,211.6,61.4,211.5,127
07/11/2018 16:47:36,5855.02,456.55,212.7,61.4,212.5,127
07/11/2018 16:47:37,5856,457.53,212,61.2,212.5,127
07/11/2018 16:47:38,5857.09,458.63,211.9,60.8,212.3,127
07/11/2018 16:47:39,5857.98,459.52,213.7,60.8,213.4,127
07/11/2018 16:47:40,5858.98,460.52,213.2,60.3,211.8,126
07/11/2018 16:47:41,5859.97,461.5,211.6,60.3,212.2,126
07/11/2018 16:47:42,5860.97,462.5,213,59.9,212.3,126
07/11/2018 16:47:43,5861.95,463.48,212.4,59.9,212.8,126
07/11/2018 16:47:44,5862.94,464.47,212.5,59.6,212,126
07/11/2018 16:47:45,5864.05,465.58,211.8,59.6,213.1,125
07/11/2018 16:47:46,5864.94,466.47,213.4,59.6,213.3,124
07/11/2018 16:47:47,5865.92,467.45,213.5,59.4,212.1,124
07/11/2018 16:47:48,5866.92,468.45,212.4,59.4,213.2,123
07/11/2018 16:47:49,5867.92,469.45,210.1,59.1,213,123
07/11/2018 16:47:50,5868.92,470.45,211.3,59.1,212.2,123
07/11/2018 16:47:51,5869.92,471.45,213.8,59.1,212.5,123
07/11/2018 16:47:52,5871.02,472.55,213.9,58.9,213,123
07/11/2018 16:47:53,5871.91,473.44,213,58.9,213.2,124
07/11/2018 16:47:54,5872.91,474.44,212.3,59.6,212,124
07/11/2018 16:47:55,5873.89,475.42,213.3,59.6,212.8,124
07/11/2018 16:47:56,5874.89,476.42,212.5,59.9,212.4,125
07/11/2018 16:47:57,5875.89,477.42,210.6,59.9,213.1,125
07/11/2018 16:47:58,5876.88,478.41,210.7,60.9,212.1,125
07/11/2018 16:47:59,5877.98,479.52,211.9,62,211.6,126
07/11/2018 16:48:00,5878.88,480.41,211.1,62,212.8,126
07/11/2018 16:48:01,5879.86,481.39,210.1,62.8,212.7,126
07/11/2018 16:48:02,5880.84,482.38,213,62.8,212.4,126
07/11/2018 16:48:03,5881.84,483.38,213.3,63.3,211.2,127
07/11/2018 16:48:04,5882.95,484.48,212.2,63.3,210.3,127
07/11/2018 16:48:05,5883.83,485.36,211.3,63.9,212.7,127
07/11/2018 16:48:06,5884.92,486.45,211.9,64.4,214,128
07/11/2018 16:48:07,5885.83,487.36,213.4,64.4,211.8,128
07/11/2018 16:48:08,5886.83,488.36,213.1,64.7,213,128
07/11/2018 16:48:09,5887.92,489.45,212.8,64.7,212.6,127
07/11/2018 16:48:10,5888.8,490.33,212.7,65.2,211.3,127
07/11/2018 16:48:11,5889.8,491.33,213.1,65.2,211.4,127
07/11/2018 16:48:12,5890.78,492.31,211.9,64.8,212,127
07/11/2018 16:48:13,5891.89,493.42,212.6,64.3,212.7,126
07/11/2018 16:48:14,5892.88,494.41,212.6,64.3,212.7,126
07/11/2018 16:48:15,5893.77,495.3,211,63.3,212.3,126
07/11/2018 16:48:16,5894.77,496.3,211.7,63.3,213.3,126
07/11/2018 16:48:17,5895.77,497.3,211.5,62.1,212.9,126
07/11/2018 16:48:18,5896.77,498.3,212.7,62.1,212.1,126
07/11/2018 16:48:19,5897.77,499.3,213.3,61.4,212.2,125
07/11/2018 16:48:20,5898.77,500.3,213.3,60.9,212.5,125
07/11/2018 16:48:21,5899.75,501.28,212,60.9,213.8,125
07/11/2018 16:48:22,5900.75,502.28,212.1,60.7,213.4,125
07/11/2018 16:48:23,5901.73,503.27,213,60.7,212.5,125
07/11/2018 16:48:24,5902.84,504.38,213.7,60.5,212.5,124
07/11/2018 16:48:25,5903.73,505.27,212.1,60.5,211.4,124
07/11/2018 16:48:26,5904.73,506.27,212.8,60.4,211.6,124
07/11/2018 16:48:27,5905.83,507.36,212.1,60.3,211.9,124
07/11/2018 16:48:27,5906.72,508.25,211.8,60.3,212.8,124
07/11/2018 16:48:29,5907.72,509.25,212.6,60.2,212.9,124
07/11/2018 16:48:29,5908.72,510.25,212.2,60.2,212.8,124
07/11/2018 16:48:30,5909.72,511.25,212.7,60.1,212.6,124
07/11/2018 16:48:31,5910.7,512.23,213.2,60.1,212,124
07/11/2018 16:48:32,5911.7,513.23,212.8,60.1,211.3,123
07/11/2018 16:48:34,5912.8,514.33,213.2,60,212.4,123
07/11/2018 16:48:34,5913.69,515.22,212.6,60,212.8,123
07/11/2018 16:48:35,5914.69,516.22,212.7,59.6,212.7,122
07/11/2018 16:48:36,5915.69,517.22,212,59.6,213.8,122
07/11/2018 16:48:37,5916.69,518.22,212.2,59.2,212.9,122
07/11/2018 16:48:38,5917.69,519.22,213,59.2,212,121
07/11/2018 16:48:39,5918.69,520.22,212.1,58.5,212.7,121
07/11/2018 16:48:41,5919.78,521.31,211.4,58.4,212.3,121
07/11/2018 16:48:41,5920.67,522.2,211.3,58.4,211.7,121
07/11/2018 16:48:42,5921.66,523.19,212.2,58.1,212.5,121
07/11/2018 16:48:44,5922.77,524.3,212.7,58.1,212,122
07/11/2018 16:48:44,5923.66,525.19,212.4,57.7,212.3,122
07/11/2018 16:48:45,5924.64,526.17,212.1,57.7,212.9,122
07/11/2018 16:48:46,5925.63,527.16,213.5,57.4,210.7,122
07/11/2018 16:48:48,5926.73,528.27,213.6,57.1,212.6,122
07/11/2018 16:48:48,5927.72,529.25,213.4,57.1,213.2,122
07/11/2018 16:48:49,5928.63,530.16,212.6,57.1,214.1,122
07/11/2018 16:48:50,5929.61,531.14,211.9,57.1,212.7,122
07/11/2018 16:48:51,5930.61,532.14,212,57.1,211.7,122
07/11/2018 16:48:52,5931.59,533.13,212.1,57.1,213.6,123
07/11/2018 16:48:53,5932.69,534.22,213.2,57.5,212.9,123
07/11/2018 16:48:54,5933.67,535.2,213.3,57.5,212.1,123
07/11/2018 16:48:55,5934.56,536.09,212.9,57.5,212,123
07/11/2018 16:48:56,5935.56,537.09,212.5,57.4,212.1,123
07/11/2018 16:48:57,5936.56,538.09,209.2,57.4,212.5,123
07/11/2018 16:48:58,5937.55,539.08,211.2,56.8,213.3,123
07/11/2018 16:48:59,5938.56,540.09,210.7,56.8,213.8,123
07/11/2018 16:49:00,5939.55,541.08,210.7,57.2,212.6,123
07/11/2018 16:49:01,5940.63,542.16,213.8,56.8,212.7,123
07/11/2018 16:49:02,5941.52,543.05,212.1,56.8,212.3,123
07/11/2018 16:49:03,5942.63,544.16,211.8,56.8,210.8,123
07/11/2018 16:49:04,5943.5,545.03,213.3,56.8,211.7,123
07/11/2018 16:49:05,5944.5,546.03,211.6,57,213.2,124
07/11/2018 16:49:06,5945.5,547.03,211.7,57,212.9,124
07/11/2018 16:49:07,5946.5,548.03,213.3,56.7,210.2,124
07/11/2018 16:49:08,5947.59,549.13,212.5,56.6,210.1,125
07/11/2018 16:49:09,5948.48,550.02,213.3,56.6,211.5,125
07/11/2018 16:49:10,5949.48,551.02,213.3,56.3,213.5,125
07/11/2018 16:49:11,5950.47,552,212.6,56.3,212.8,125
07/11/2018 16:49:12,5951.47,553,211.8,56.2,214,126
07/11/2018 16:49:13,5952.56,554.09,212,56.2,212.8,127
07/11/2018 16:49:14,5953.44,554.97,213.2,56.2,212.2,127
07/11/2018 16:49:15,5954.53,556.06,212.7,56.2,211.6,128
07/11/2018 16:49:16,5955.42,556.95,213.1,56.2,211.4,128
07/11/2018 16:49:17,5956.42,557.95,212,55.7,212,128
07/11/2018 16:49:18,5957.52,559.05,210.8,55.7,212.6,128
07/11/2018 16:49:19,5958.42,559.95,212.1,55.8,212.2,128
07/11/2018 16:49:20,5959.41,560.94,210.5,55.8,212,128
07/11/2018 16:49:21,5960.41,561.94,210.8,56,213,128
07/11/2018 16:49:22,5961.5,563.03,213.4,55.9,213,129
07/11/2018 16:49:23,5962.5,564.03,213,55.9,213,129
07/11/2018 16:49:24,5963.38,564.91,212.9,56.2,212.1,129
07/11/2018 16:49:25,5964.38,565.91,212.2,56.2,212.3,129
07/11/2018 16:49:26,5965.38,566.91,211.2,56.1,213.4,129
07/11/2018 16:49:27,5966.38,567.91,212,56.1,213.1,129
07/11/2018 16:49:28,5967.47,569,213.6,56.2,212.1,128
07/11/2018 16:49:29,5968.45,569.98,211.2,56.1,213.7,128
07/11/2018 16:49:30,5969.34,570.88,211.2,56.1,212.1,127
07/11/2018 16:49:31,5970.34,571.88,211.5,56.2,213.4,127
07/11/2018 16:49:32,5971.36,572.89,212.8,56.2,212.2,127
07/11/2018 16:49:33,5972.34,573.88,213,56.3,211.7,126
07/11/2018 16:49:34,5973.34,574.88,213,56.3,213.1,126
07/11/2018 16:49:35,5974.33,575.86,212,56.3,211.9,126
07/11/2018 16:49:36,5975.44,576.97,213.2,56.5,209.7,126
07/11/2018 16:49:37,5976.33,577.86,212.6,56.5,211.8,125
07/11/2018 16:49:38,5977.31,578.84,212.8,56.2,212.6,124
07/11/2018 16:49:39,5978.31,579.84,212.4,56.2,212.8,124
07/11/2018 16:49:40,5979.3,580.83,211.6,56.3,211.8,123
07/11/2018 16:49:41,5980.3,581.83,211.9,56.3,211.9,123
07/11/2018 16:49:42,5981.3,582.83,211,56.1,212.5,122
07/11/2018 16:49:43,5982.3,583.83,211.5,55.9,212.7,121
07/11/2018 16:49:44,5983.33,584.86,213.3,55.9,211.9,121
07/11/2018 16:49:45,5984.33,585.86,212.3,55.7,212.7,120
07/11/2018 16:49:46,5985.31,586.84,212.1,55.7,212.9,120
07/11/2018 16:49:47,5986.31,587.84,211.7,55.4,211.2,120
07/11/2018 16:49:48,5987.31,588.84,213.5,55.4,211.1,119
07/11/2018 16:49:49,5988.31,589.84,213.2,55.3,212.9,119
07/11/2018 16:49:50,5989.31,590.84,213.6,55.3,212.8,118
07/11/2018 16:49:51,5990.31,591.84,213.3,55.3,212.1,118
07/11/2018 16:49:52,5991.3,592.83,212.9,55,212.2,117
07/11/2018 16:49:53,5992.31,593.84,210.7,55,213.7,117
07/11/2018 16:49:54,5993.3,594.83,212.7,54.6,213.6,117
07/11/2018 16:49:55,5994.39,595.92,211.5,54.1,212.6,116
07/11/2018 16:49:56,5995.28,596.81,212,54.1,213.8,116
07/11/2018 16:49:57,5996.28,597.81,213,53.9,212.8,116
07/11/2018 16:49:58,5997.27,598.8,212.3,53.9,211.9,116
07/11/2018 16:49:59,5998.25,599.78,211.7,53.7,212.9,116
07/11/2018 16:50:00,5999.25,600.78,210.5,53.7,212.3,116
07/11/2018 16:50:01,6000.25,601.78,213.5,53.5,212,116
07/11/2018 16:50:02,6001.25,602.78,213.1,53.3,212.1,115
07/11/2018 16:50:03,6002.23,603.77,213.1,53.3,213.3,115
07/11/2018 16:50:04,6003.23,604.77,211,53.2,212.1,115
07/11/2018 16:50:05,6004.22,605.75,213.4,53.2,211,116
07/11/2018 16:50:06,6005.22,606.75,213.3,53,212.1,116
07/11/2018 16:50:07,6006.2,607.73,211.1,53,212.9,116
07/11/2018 16:50:08,6007.2,608.73,212,52.8,212.8,117
07/11/2018 16:50:09,6008.19,609.72,212.5,52.5,212.2,117
07/11/2018 16:50:10,6009.16,610.69,210.8,52.5,212.5,118
07/11/2018 16:50:11,6010.17,611.7,212.8,53.1,213,118
07/11/2018 16:50:12,6011.19,612.72,213,53.1,211.5,118
07/11/2018 16:50:13,6012.17,613.7,211.7,53,213.1,118
07/11/2018 16:50:14,6013.16,614.69,213.2,53,212.7,118
07/11/2018 16:50:15,6014.14,615.67,213.9,52.8,211.8,118
07/11/2018 16:50:16,6015.14,616.67,213.5,53,212.2,118
07/11/2018 16:50:17,6016.14,617.67,211.7,53,212.4,117
07/11/2018 16:50:18,6017.16,618.69,211.9,53.3,213.4,117
07/11/2018 16:50:19,6018.14,619.67,212.9,53.3,213.6,117
07/11/2018 16:50:20,6019.13,620.66,212.5,53.8,211.8,117
07/11/2018 16:50:21,6020.13,621.66,212.3,53.8,213.3,117
07/11/2018 16:50:22,6021.13,622.66,212.5,54.4,213.5,117
07/11/2018 16:50:23,6022.13,623.66,209.1,55,212.1,117
07/11/2018 16:50:24,6023.13,624.66,212.3,55,212,117
07/11/2018 16:50:25,6024.11,625.64,212.1,55.4,213.1,116
07/11/2018 16:50:26,6025.11,626.64,211.9,55.4,212.2,116
07/11/2018 16:50:27,6026.11,627.64,213.2,55.7,212.1,116
07/11/2018 16:50:28,6027.11,628.64,210.1,55.7,212.2,116
07/11/2018 16:50:29,6028.09,629.63,211.8,56,212.6,116
07/11/2018 16:50:30,6029.09,630.63,210.8,56.5,212.2,116
07/11/2018 16:50:31,6030.09,631.63,211.5,56.5,211.7,116
07/11/2018 16:50:32,6031.08,632.61,213.2,56.9,213,116
07/11/2018 16:50:33,6032.06,633.59,213,56.9,213.4,115
07/11/2018 16:50:34,6033.08,634.61,214.1,56.8,212.1,115
07/11/2018 16:50:35,6034.06,635.59,212.5,56.8,212.7,115
07/11/2018 16:50:36,6035.06,636.59,212.1,56.7,211.9,115
07/11/2018 16:50:37,6036.06,637.59,213.8,56.5,212.6,114
07/11/2018 16:50:38,6037.06,638.59,211.9,56.5,212.7,113
07/11/2018 16:50:39,6038.06,639.59,213.6,56.2,213.4,113
07/11/2018 16:50:40,6039.06,640.59,212.7,56.2,212.2,112
07/11/2018 16:50:41,6040.17,641.7,211.9,55.9,212.6,112
07/11/2018 16:50:42,6041.16,642.69,212.7,55.7,212.3,112
07/11/2018 16:50:43,6042.05,643.58,211.4,55.7,211.7,111
07/11/2018 16:50:44,6043.05,644.58,210.4,55.7,212.1,111
07/11/2018 16:50:45,6044.03,645.56,212.7,55.7,213,110
07/11/2018 16:50:46,6045.03,646.56,214,55.3,212.3,109
07/11/2018 16:50:47,6046.03,647.56,214.1,55.3,212.9,109
07/11/2018 16:50:48,6047.02,648.55,211.3,54.9,211.6,109
07/11/2018 16:50:49,6048.02,649.55,211.9,54.7,210.3,109
07/11/2018 16:50:50,6048.98,650.52,212.8,54.7,212.2,109
07/11/2018 16:50:51,6050.09,651.63,212.6,54.7,212.5,110
07/11/2018 16:50:52,6050.98,652.52,213.7,54.7,212.9,110
07/11/2018 16:50:53,6051.97,653.5,214,54.7,213.6,110
07/11/2018 16:50:54,6052.97,654.5,214,54.7,213.2,110
07/11/2018 16:50:55,6053.95,655.48,211,54.7,211.7,110
07/11/2018 16:50:56,6055.06,656.59,211.2,54.5,212.4,110
07/11/2018 16:50:57,6055.94,657.47,211.6,54.5,212.1,110
07/11/2018 16:50:58,6056.94,658.47,212.7,54.7,212.4,111
07/11/2018 16:50:59,6057.94,659.47,212.6,54.7,210.9,111
07/11/2018 16:51:00,6058.94,660.47,213.2,54.6,212.4,111
07/11/2018 16:51:01,6059.94,661.47,212.6,54.6,213.4,112
07/11/2018 16:51:02,6060.92,662.45,212.2,54.6,213.2,112
07/11/2018 16:51:03,6061.91,663.44,211.4,54.6,212.1,112
07/11/2018 16:51:04,6062.92,664.45,211.1,54.6,212.1,112
07/11/2018 16:51:05,6063.91,665.44,212.7,54.5,213.1,113
07/11/2018 16:51:06,6064.91,666.44,211.9,54.5,212.6,113
07/11/2018 16:51:07,6065.91,667.44,212.2,54.4,211.7,113
07/11/2018 16:51:08,6066.89,668.42,212.2,54.4,211.4,113
07/11/2018 16:51:09,6067.89,669.42,212.6,54.5,210.2,113
07/11/2018 16:51:10,6068.89,670.42,212.3,54.3,211.4,113
07/11/2018 16:51:11,6069.97,671.5,213.4,54.3,213.1,114
07/11/2018 16:51:12,6070.88,672.41,212.8,54.2,213.7,114
07/11/2018 16:51:13,6071.86,673.39,212.7,54.2,213.8,114
07/11/2018 16:51:14,6072.86,674.39,212.9,54.1,213.6,114
07/11/2018 16:51:15,6073.97,675.5,212.5,53.6,212,114
07/11/2018 16:51:16,6074.84,676.38,212.5,53.6,211.2,114
07/11/2018 16:51:17,6075.83,677.36,212.1,53.7,212.1,114
07/11/2018 16:51:18,6076.83,678.36,213.1,53.7,214.1,114
07/11/2018 16:51:19,6077.83,679.36,212.3,53.4,212.5,114
07/11/2018 16:51:20,6078.81,680.34,213.4,53.4,211.9,114
07/11/2018 16:51:21,6079.92,681.45,212,53.2,211.5,114
07/11/2018 16:51:22,6080.83,682.36,211.8,53.2,212.8,114
07/11/2018 16:51:23,6081.81,683.34,212,53.2,213.1,114
07/11/2018 16:51:24,6082.8,684.33,212.5,53.3,212.1,114
07/11/2018 16:51:25,6083.8,685.33,212.1,53.3,212.7,114
07/11/2018 16:51:26,6084.88,686.41,212,52.6,212.2,114
07/11/2018 16:51:27,6085.77,687.3,213.4,52.6,211.8,114
07/11/2018 16:51:28,6086.77,688.3,212.9,52.6,210.2,113
07/11/2018 16:51:29,6087.84,689.38,213.7,52.4,211.5,113
07/11/2018 16:51:30,6088.73,690.27,213,52.4,212.9,113
07/11/2018 16:51:31,6089.83,691.36,211.6,52.1,212.8,113
07/11/2018 16:51:31,6090.72,692.25,211.9,52.1,213.8,113
07/11/2018 16:51:32,6091.72,693.25,212,51.9,212.2,113
07/11/2018 16:51:33,6092.7,694.23,213.2,51.9,212.1,113
07/11/2018 16:51:34,6093.7,695.23,213.3,51.6,212.7,113
07/11/2018 16:51:35,6094.72,696.25,213.4,51.6,213.1,113
07/11/2018 16:51:36,6095.69,697.22,211,51.6,212.2,113
07/11/2018 16:51:37,6096.69,698.22,212.4,51.1,211.2,112
07/11/2018 16:51:38,6097.69,699.22,213.4,51.1,212.3,112
07/11/2018 16:51:39,6098.69,700.22,213,50.6,212.7,112
07/11/2018 16:51:40,6099.69,701.22,210.6,50.6,212.2,113
07/11/2018 16:51:41,6100.67,702.2,211.8,50.3,212,113
07/11/2018 16:51:42,6101.67,703.2,212.3,50.3,212.3,113
07/11/2018 16:51:43,6102.67,704.2,212.4,50.3,212.3,113
07/11/2018 16:51:44,6103.66,705.19,212,50,212.9,113
07/11/2018 16:51:46,6104.75,706.28,213.5,50,212.4,113
07/11/2018 16:51:46,6105.64,707.17,212.2,49.6,213,113
07/11/2018 16:51:47,6106.63,708.16,212.7,49.6,212.5,113
07/11/2018 16:51:48,6107.63,709.16,213,49.4,211,113
07/11/2018 16:51:49,6108.63,710.16,212.4,49.1,212.3,113
07/11/2018 16:51:50,6109.63,711.16,211.3,49.1,213,112
07/11/2018 16:51:51,6110.63,712.16,210.2,48.8,212.8,112
07/11/2018 16:51:52,6111.61,713.14,212.1,48.8,213.1,112
07/11/2018 16:51:53,6112.61,714.14,212.2,48.1,212,112
07/11/2018 16:51:54,6113.61,715.14,210.6,48.1,212.3,112
07/11/2018 16:51:55,6114.69,716.22,211.6,48.1,213.4,111
07/11/2018 16:51:56,6115.58,717.11,212.8,48,211.4,111
07/11/2018 16:51:57,6116.64,718.17,213.6,48,211.4,111
07/11/2018 16:51:58,6117.59,719.13,212.9,48,211,111
07/11/2018 16:51:59,6118.59,720.13,212.5,48,213.6,110
07/11/2018 16:52:00,6119.59,721.13,212.2,48.1,210.9,110
07/11/2018 16:52:01,6120.58,722.11,213.1,48.2,213.2,110
07/11/2018 16:52:02,6121.58,723.11,212.7,48.2,212,109
07/11/2018 16:52:03,6122.59,724.13,211.2,48.5,212.3,109
07/11/2018 16:52:04,6123.61,725.14,212.6,48.5,213.3,109
07/11/2018 16:52:05,6124.58,726.11,213.3,48.9,213.2,109
07/11/2018 16:52:06,6125.58,727.11,212.1,49.2,212.6,109
07/11/2018 16:52:07,6126.58,728.11,212.4,49.2,212,109
07/11/2018 16:52:08,6127.58,729.11,212.9,49.3,212.3,109
07/11/2018 16:52:09,6128.58,730.11,211.5,49.3,211.9,108
07/11/2018 16:52:10,6129.58,731.11,212.8,49.9,211,108
07/11/2018 16:52:11,6130.58,732.11,210.5,49.9,212.9,108
07/11/2018 16:52:12,6131.58,733.11,211,49.8,212.6,108
07/11/2018 16:52:13,6132.58,734.11,212.1,50.1,213.3,108
07/11/2018 16:52:14,6133.58,735.11,211.5,50.1,212.2,107
07/11/2018 16:52:15,6134.58,736.11,211.1,50.5,212.6,107
07/11/2018 16:52:16,6135.58,737.11,211.2,50.5,212.2,107
07/11/2018 16:52:17,6136.58,738.11,213.3,50.7,211.9,107
07/11/2018 16:52:18,6137.58,739.11,212.8,50.5,212,107
07/11/2018 16:52:19,6138.58,740.11,212.6,50.5,212.1,108
07/11/2018 16:52:20,6139.56,741.09,213.2,50.3,213.1,108
07/11/2018 16:52:21,6140.56,742.09,212.8,50.3,212.2,108
07/11/2018 16:52:22,6141.56,743.09,212,50.1,212.7,108
07/11/2018 16:52:23,6142.56,744.09,212.2,50.1,213.2,108
07/11/2018 16:52:24,6143.58,745.11,212.7,50,213.3,108
07/11/2018 16:52:25,6144.56,746.09,213.9,50.4,212.5,109
07/11/2018 16:52:26,6145.55,747.08,213.6,50.4,211.5,109
07/11/2018 16:52:27,6146.55,748.08,212.1,50,211.4,109
07/11/2018 16:52:28,6147.55,749.08,212.2,50,213.8,109
07/11/2018 16:52:29,6148.55,750.08,211.7,50.1,214.1,110
07/11/2018 16:52:30,6149.63,751.16,211.3,49.8,212.5,111
07/11/2018 16:52:31,6150.53,752.06,213.6,49.8,211.9,111
07/11/2018 16:52:32,6151.52,753.05,213.4,49.3,211.2,111
07/11/2018 16:52:33,6152.5,754.03,213.3,49.3,212.3,111
07/11/2018 16:52:34,6153.5,755.03,212,48.9,212.5,111
07/11/2018 16:52:35,6154.52,756.05,213,48.9,212.4,111
07/11/2018 16:52:36,6155.52,757.05,211.6,48.8,212.6,111
07/11/2018 16:52:37,6156.5,758.03,208.7,48.8,212.6,112
07/11/2018 16:52:38,6157.59,759.13,212.2,48.8,213.4,111
07/11/2018 16:52:39,6158.48,760.02,214.3,48.8,213.2,111
07/11/2018 16:52:40,6159.48,761.02,210.2,48.8,212,111
07/11/2018 16:52:41,6160.47,762,212.8,48.8,212.2,111
07/11/2018 16:52:42,6161.56,763.09,213,48.5,212.9,111
07/11/2018 16:52:43,6162.55,764.08,214,48.5,212.1,111
07/11/2018 16:52:44,6163.44,764.97,211.5,48.4,212.4,111
07/11/2018 16:52:45,6164.44,765.97,212.1,48.4,212.9,111
07/11/2018 16:52:46,6165.44,766.97,211.8,48.3,212.2,111
07/11/2018 16:52:47,6166.45,767.98,213.3,48.3,211.4,110
07/11/2018 16:52:48,6167.44,768.97,211.6,48.4,212.6,110
07/11/2018 16:52:49,6168.44,769.97,209.8,48.5,213.9,110
07/11/2018 16:52:50,6169.42,770.95,211.9,48.5,212,110
07/11/2018 16:52:51,6170.42,771.95,213.4,48.6,211.2,110
07/11/2018 16:52:52,6171.42,772.95,211.8,48.6,212.6,110
07/11/2018 16:52:53,6172.41,773.94,209.8,48.8,213.2,109
07/11/2018 16:52:54,6173.52,775.05,210.7,49.2,211.6,109
07/11/2018 16:52:55,6174.41,775.94,213.7,49.2,212.9,110
07/11/2018 16:52:56,6175.41,776.94,213.6,49.3,212.9,110
07/11/2018 16:52:57,6176.39,777.92,212.7,49.3,211.7,110
07/11/2018 16:52:58,6177.39,778.92,210.7,49.4,213.1,109
07/11/2018 16:52:59,6178.39,779.92,212,49.4,213.1,109
07/11/2018 16:53:00,6179.38,780.91,212.5,49.5,212,109
07/11/2018 16:53:01,6180.38,781.91,210.7,49.5,213.5,109
07/11/2018 16:53:02,6181.38,782.91,211.7,49.5,212.8,109
07/11/2018 16:53:03,6182.41,783.94,213.1,49.8,212.6,109
07/11/2018 16:53:04,6183.41,784.94,213,49.8,211,109
07/11/2018 16:53:05,6184.38,785.91,213.2,50.1,212.4,109
07/11/2018 16:53:06,6185.47,787,212.7,50.2,213.8,109
07/11/2018 16:53:07,6186.38,787.91,211.4,50.2,212,109
07/11/2018 16:53:08,6187.36,788.89,212.7,50.2,211.9,108
07/11/2018 16:53:09,6188.38,789.91,211.7,50.2,211.9,108
07/11/2018 16:53:10,6189.36,790.89,212.5,50.7,212.2,108
07/11/2018 16:53:11,6190.36,791.89,211.6,50.7,212,108
07/11/2018 16:53:12,6191.34,792.88,212.5,50.8,212.4,108
07/11/2018 16:53:13,6192.33,793.86,213,51.1,212.8,108
07/11/2018 16:53:14,6193.33,794.86,214.1,51.1,212.8,108
07/11/2018 16:53:15,6194.33,795.86,213.3,51.5,213.1,108
07/11/2018 16:53:16,6195.33,796.86,211,51.5,211.3,108
07/11/2018 16:53:17,6196.33,797.86,210.3,51.9,212.7,108
07/11/2018 16:53:18,6197.42,798.95,213.5,52.4,211.9,109
07/11/2018 16:53:19,6198.31,799.84,212.8,52.4,211.2,109
07/11/2018 16:53:20,6199.33,800.86,212.5,52.5,212.7,109
07/11/2018 16:53:21,6200.31,801.84,212,52.5,213.3,109
07/11/2018 16:53:22,6201.31,802.84,210.8,52.6,212.9,110
07/11/2018 16:53:23,6202.31,803.84,211.3,52.6,211.8,110
07/11/2018 16:53:24,6203.3,804.83,213.8,52.8,212.6,110
07/11/2018 16:53:25,6204.33,805.86,213.4,53,212.5,110
07/11/2018 16:53:26,6205.3,806.83,211.2,53,212.1,110
07/11/2018 16:53:27,6206.28,807.81,212.1,52.6,212.8,110
07/11/2018 16:53:28,6207.28,808.81,212.7,52.6,213.8,110
07/11/2018 16:53:29,6208.28,809.81,212.1,52.3,213.3,110
07/11/2018 16:53:30,6209.28,810.81,211.4,52.3,212.5,110
07/11/2018 16:53:31,6210.28,811.81,212,52.2,212.5,110
07/11/2018 16:53:32,6211.3,812.83,213,51.5,213.1,110
07/11/2018 16:53:33,6212.28,813.81,212.4,51.5,211.9,110
07/11/2018 16:53:34,6213.28,814.81,212.7,51.1,212.6,110
07/11/2018 16:53:35,6214.28,815.81,211.3,51.1,213.3,109
07/11/2018 16:53:36,6215.38,816.91,214.4,51.6,211.7,109
07/11/2018 16:53:37,6216.36,817.89,213.7,52.3,212.3,109
07/11/2018 16:53:38,6217.25,818.78,213.5,52.3,211.7,108
07/11/2018 16:53:39,6218.25,819.78,213.5,52.4,212.4,108
07/11/2018 16:53:40,6219.23,820.77,212.1,52.4,213,107
07/11/2018 16:53:41,6220.23,821.77,211.9,52.5,213.6,107
07/11/2018 16:53:42,6221.23,822.77,212.5,52.5,211.6,107
07/11/2018 16:53:43,6222.22,823.75,212.4,52.5,212.4,106
07/11/2018 16:53:44,6223.31,824.84,211,52.4,211.9,106
07/11/2018 16:53:45,6224.2,825.73,212.6,52.4,213.3,106
07/11/2018 16:53:46,6225.2,826.73,212.7,52.4,211.4,106
07/11/2018 16:53:47,6226.2,827.73,212.2,52.4,212,106
07/11/2018 16:53:48,6227.19,828.72,211.9,52.4,212.9,105
07/11/2018 16:53:49,6228.19,829.72,214,52.4,213.2,105
07/11/2018 16:53:50,6229.17,830.7,212.5,52.9,212.6,105
07/11/2018 16:53:51,6230.16,831.69,213.4,52.9,212.8,104
07/11/2018 16:53:52,6231.14,832.67,212.1,52.9,211.9,104
07/11/2018 16:53:53,6232.14,833.67,213.5,52.1,211.3,103
07/11/2018 16:53:54,6233.14,834.67,212,52.1,210.7,103
07/11/2018 16:53:55,6234.13,835.66,213.2,50.9,212.9,103
07/11/2018 16:53:56,6235.13,836.66,211.4,50.9,212.5,103
07/11/2018 16:53:57,6236.13,837.66,213.8,50.3,212.9,103
07/11/2018 16:53:58,6237.11,838.64,213.1,50,213,103
07/11/2018 16:53:59,6238.13,839.66,212.9,50,212.3,103
07/11/2018 16:54:00,6239.11,840.64,212.4,49.7,212.1,102
07/11/2018 16:54:01,6240.11,841.64,210.4,49.7,213,101
07/11/2018 16:54:02,6241.09,842.63,212.1,49.6,212,101
07/11/2018 16:54:03,6242.2,843.73,213,49.4,212.3,101
07/11/2018 16:54:04,6243.08,844.61,213.3,49.4,210.9,101
07/11/2018 16:54:05,6244.08,845.61,212,49.3,212.4,100
07/11/2018 16:54:06,6245.19,846.72,213.6,49.3,213.8,100
07/11/2018 16:54:07,6246.06,847.59,212.7,49.3,212.9,100
07/11/2018 16:54:08,6247.06,848.59,210.8,49.3,210.4,100
07/11/2018 16:54:09,6248.05,849.58,211,49.3,212.5,100
07/11/2018 16:54:10,6249.05,850.58,212.1,49.4,212.9,100
07/11/2018 16:54:11,6250.14,851.67,213.6,49.4,212.1,100
07/11/2018 16:54:12,6251.02,852.55,213.1,49.5,212.3,100
07/11/2018 16:54:13,6252.02,853.55,212,49.5,212.2,100
07/11/2018 16:54:14,6252.98,854.52,212.3,49.6,212.3,100
07/11/2018 16:54:15,6253.98,855.52,213.5,49.6,211.9,99.6
07/11/2018 16:54:16,6254.98,856.52,210.4,49.6,213.7,99.6
07/11/2018 16:54:17,6255.98,857.52,213.9,49.6,212.5,99.6
07/11/2018 16:54:18,6256.98,858.52,211.7,49.6,213.3,99.8
07/11/2018 16:54:19,6257.97,859.5,213.4,49.7,212.6,99.8
07/11/2018 16:54:20,6258.97,860.5,213.9,49.7,212.8,99.8
07/11/2018 16:54:21,6259.97,861.5,213.2,49.5,211.8,99.6
07/11/2018 16:54:22,6260.97,862.5,211.6,49.4,211.4,99.6
07/11/2018 16:54:23,6261.97,863.5,213.7,49.4,211.5,99
07/11/2018 16:54:24,6262.97,864.5,212.7,49.1,213.2,99
07/11/2018 16:54:25,6263.97,865.5,213.5,49.1,212.6,98.5
07/11/2018 16:54:26,6264.97,866.5,213.3,49.1,212.4,98.1
07/11/2018 16:54:27,6265.98,867.52,213.2,49.1,212.5,98.1
07/11/2018 16:54:28,6267,868.53,211.7,48.7,211.2,97.2
07/11/2018 16:54:29,6267.98,869.52,210.8,48.6,211.7,97.2
07/11/2018 16:54:30,6268.97,870.5,210.3,48.6,212.2,97
07/11/2018 16:54:31,6269.95,871.48,212.8,48.5,213.2,97
07/11/2018 16:54:32,6270.95,872.48,213.2,48.5,213.8,97
07/11/2018 16:54:33,6271.94,873.47,211.9,48.5,214.2,96.7
07/11/2018 16:54:34,6273.03,874.56,212,48.4,212.6,96.7
07/11/2018 16:54:35,6273.92,875.45,212.5,48.4,211.9,96.5
07/11/2018 16:54:36,6274.92,876.45,212.3,48.2,212.5,96.8
07/11/2018 16:54:37,6275.92,877.45,211.3,48.2,212.6,96.8
07/11/2018 16:54:38,6276.92,878.45,213.2,48.3,212.6,97.2
07/11/2018 16:54:39,6277.92,879.45,213.7,48.3,213,97.2
07/11/2018 16:54:40,6278.94,880.47,210.9,48.1,213.1,98
07/11/2018 16:54:41,6279.92,881.45,210.4,47.9,212.1,98.6
07/11/2018 16:54:42,6280.92,882.45,212.6,47.9,212.2,98.6
07/11/2018 16:54:43,6281.91,883.44,212.8,47.5,212.6,99.5
07/11/2018 16:54:44,6282.91,884.44,213.1,47.5,211.9,99.5
07/11/2018 16:54:45,6283.91,885.44,213.4,47.1,212.2,100
07/11/2018 16:54:46,6284.91,886.44,213.6,46.8,213.3,101
07/11/2018 16:54:47,6285.89,887.42,210.6,46.8,212.5,101
07/11/2018 16:54:48,6286.89,888.42,211.8,46.5,212.8,101
07/11/2018 16:54:49,6287.88,889.41,210.2,46.5,213.2,101
07/11/2018 16:54:50,6288.86,890.39,213.9,46.3,213.1,101
07/11/2018 16:54:51,6289.86,891.39,214.2,46.3,212.7,102
07/11/2018 16:54:52,6290.84,892.38,213.5,46.2,211.5,102
07/11/2018 16:54:53,6291.84,893.38,211.8,46.1,211.6,101
07/11/2018 16:54:54,6292.84,894.38,212.8,46.1,210.9,101
07/11/2018 16:54:55,6293.86,895.39,213,45.9,213,101
07/11/2018 16:54:56,6294.84,896.38,213.2,45.9,213.6,102
07/11/2018 16:54:57,6295.84,897.38,211.9,45.9,213.5,102
07/11/2018 16:54:58,6296.94,898.47,211.6,45.8,212.5,102
07/11/2018 16:54:59,6297.83,899.36,212.4,45.8,212.4,102
07/11/2018 16:55:00,6298.83,900.36,212.8,45.9,212.6,102
07/11/2018 16:55:01,6299.83,901.36,213.1,45.9,212.8,102
07/11/2018 16:55:02,6300.83,902.36,209.9,46.1,211.3,102
07/11/2018 16:55:03,6301.83,903.36,211.2,46.1,212.4,103
07/11/2018 16:55:04,6302.83,904.36,212.7,46.1,212.2,103
07/11/2018 16:55:05,6303.83,905.36,212.8,46.1,212.7,103
07/11/2018 16:55:06,6304.83,906.36,211.9,46.1,213.2,103
07/11/2018 16:55:07,6305.83,907.36,211.4,45.9,213.6,103
07/11/2018 16:55:08,6306.83,908.36,211.4,45.9,212.2,103
07/11/2018 16:55:09,6307.94,909.47,212.3,45.8,212.2,103
07/11/2018 16:55:10,6308.81,910.34,213,45.5,210.8,103
07/11/2018 16:55:11,6309.83,911.36,212,45.5,211.4,103
07/11/2018 16:55:12,6310.83,912.36,213,45.6,213.2,103
07/11/2018 16:55:13,6311.83,913.36,212.3,45.6,212.1,103
07/11/2018 16:55:14,6312.83,914.36,211.8,45.4,211.8,102
07/11/2018 16:55:15,6313.81,915.34,211.5,45.4,212.3,102
07/11/2018 16:55:16,6314.81,916.34,212.8,45.5,212.2,101
07/11/2018 16:55:17,6315.81,917.34,213.4,45.6,212.8,101
07/11/2018 16:55:18,6316.81,918.34,213.5,45.6,212.5,101
07/11/2018 16:55:19,6317.81,919.34,213.1,45.7,212.6,100
07/11/2018 16:55:20,6318.8,920.33,211.9,45.7,212.6,100
07/11/2018 16:55:21,6319.8,921.33,212.5,45.9,213.4,100
07/11/2018 16:55:22,6320.89,922.42,213.2,46.3,213.7,100
07/11/2018 16:55:23,6321.78,923.31,213,46.3,212.8,100
07/11/2018 16:55:24,6322.78,924.31,212.4,46.6,212.4,100
07/11/2018 16:55:25,6323.78,925.31,210,46.6,212.6,100
07/11/2018 16:55:26,6324.8,926.33,209.5,46.6,211.5,101
07/11/2018 16:55:27,6325.8,927.33,210.6,46.6,213.7,101
07/11/2018 16:55:28,6326.8,928.33,211.6,46.6,212.5,102
07/11/2018 16:55:29,6327.8,929.33,210.7,46.3,212.3,101
07/11/2018 16:55:30,6328.8,930.33,213.8,46.3,213.9,101
07/11/2018 16:55:31,6329.8,931.33,213.6,46.4,212.5,101
07/11/2018 16:55:32,6330.78,932.31,213.7,46.4,211.5,101
07/11/2018 16:55:33,6331.77,933.3,212.9,46.3,212.5,100
07/11/2018 16:55:34,6332.86,934.39,213,46.1,212.2,100
07/11/2018 16:55:35,6333.75,935.28,211.9,46.1,211.9,100
07/11/2018 16:55:36,6334.75,936.28,210.3,46,212.4,101
07/11/2018 16:55:37,6335.75,937.28,211.7,46,211.5,101
07/11/2018 16:55:38,6336.75,938.28,212.3,45.7,212.9,100
07/11/2018 16:55:39,6337.73,939.27,212.6,45.7,211.9,99.1
07/11/2018 16:55:40,6338.73,940.27,214.2,45.2,212.4,99.1
07/11/2018 16:55:41,6339.73,941.27,213.3,44.9,212.8,98.3
07/11/2018 16:55:41,6340.72,942.25,209.5,44.9,212.7,98.3
07/11/2018 16:55:42,6341.72,943.25,210.6,44.8,211,97
07/11/2018 16:55:43,6342.72,944.25,212.8,44.8,209.9,95.6
07/11/2018 16:55:44,6343.72,945.25,213.7,45,213.5,95.6
07/11/2018 16:55:45,6344.7,946.23,213.7,44.9,213.9,95.2
07/11/2018 16:55:46,6345.7,947.23,212.1,44.9,213.9,95.2
07/11/2018 16:55:47,6346.69,948.22,212.5,44.7,212.2,94.8
07/11/2018 16:55:48,6347.69,949.22,212.2,44.7,212.1,94.2
07/11/2018 16:55:49,6348.69,950.22,211.5,44.7,211.1,94.2
07/11/2018 16:55:50,6349.69,951.22,212.4,44.7,212.7,93.7
07/11/2018 16:55:51,6350.67,952.2,213.7,44.8,213.1,93.7
07/11/2018 16:55:52,6351.67,953.2,213.8,44.6,211,92.5
07/11/2018 16:55:53,6352.64,954.17,214.5,44.6,211.9,92.1
07/11/2018 16:55:54,6353.67,955.2,212.2,44.3,213,92.1
07/11/2018 16:55:55,6354.66,956.19,211.7,44.3,213.1,91.5
07/11/2018 16:55:56,6355.66,957.19,212.3,44.6,213.4,91.5
07/11/2018 16:55:57,6356.67,958.2,213.3,44.5,212.1,90.8
07/11/2018 16:55:58,6357.66,959.19,213,44.5,211.7,91.1
07/11/2018 16:55:59,6358.64,960.17,210.7,44.2,212,91.1
07/11/2018 16:56:00,6359.64,961.17,211.7,44.2,210.4,91
07/11/2018 16:56:01,6360.64,962.17,213.4,44,212.2,91
07/11/2018 16:56:02,6361.64,963.17,213.4,44,213,91.6
07/11/2018 16:56:03,6362.64,964.17,212.8,44,212.7,91.7
07/11/2018 16:56:04,6363.63,965.16,211.4,43.5,211.8,91.7
07/11/2018 16:56:05,6364.63,966.16,211.4,43.5,212.5,91.7
07/11/2018 16:56:06,6365.63,967.16,211.7,43.1,212.4,91.7
07/11/2018 16:56:07,6366.61,968.14,210.9,43.1,212.5,91.6
07/11/2018 16:56:08,6367.61,969.14,211.8,42.8,212.1,91.9
07/11/2018 16:56:09,6368.67,970.2,213.3,42.7,212.5,91.9
07/11/2018 16:56:10,6369.64,971.17,213.1,42.7,212.4,91.4
07/11/2018 16:56:12,6370.75,972.28,212.1,42.8,213.6,91.2
07/11/2018 16:56:12,6371.63,973.16,212.1,42.8,212.8,91.2
07/11/2018 16:56:13,6372.63,974.16,212.3,42.6,213.9,90.9
07/11/2018 16:56:14,6373.63,975.16,213.4,42.6,212.7,90.9
07/11/2018 16:56:15,6374.61,976.14,213.6,42.5,211.4,90.5
07/11/2018 16:56:16,6375.7,977.23,211.1,42.5,210.2,90.3
07/11/2018 16:56:17,6376.58,978.11,212.6,42.5,211.9,90.3
07/11/2018 16:56:18,6377.58,979.11,213.4,42.5,213.6,89.3
07/11/2018 16:56:19,6378.58,980.11,210.5,42.5,212.3,89.3
07/11/2018 16:56:20,6379.58,981.11,212.8,42.7,212.4,88.9
07/11/2018 16:56:21,6380.67,982.2,214.1,43,212.4,88.2
07/11/2018 16:56:22,6381.55,983.08,213.7,43,212,88.2
07/11/2018 16:56:23,6382.55,984.08,212.3,43.3,211.7,87.8
07/11/2018 16:56:24,6383.55,985.08,210.4,43.3,211.6,87.8
07/11/2018 16:56:25,6384.52,986.05,208.2,43.4,213.3,87.6
07/11/2018 16:56:26,6385.52,987.05,210.8,43.4,213.2,87.7
07/11/2018 16:56:27,6386.53,988.06,209.7,43.8,213.7,87.7
07/11/2018 16:56:28,6387.52,989.05,210.7,43.8,213.2,87.7
07/11/2018 16:56:29,6388.52,990.05,213,43.8,212,87.7
07/11/2018 16:56:30,6389.5,991.03,211.8,43.7,212.1,87.8
07/11/2018 16:56:31,6390.5,992.03,212.2,43.7,212,87.8
07/11/2018 16:56:32,6391.48,993.02,212.8,43.7,213.3,87.8
07/11/2018 16:56:33,6392.56,994.09,212.6,44.1,212.9,88
07/11/2018 16:56:34,6393.45,994.98,213.9,44.1,211.8,88
07/11/2018 16:56:35,6394.45,995.98,212.5,44.1,212,87.9
07/11/2018 16:56:36,6395.53,997.06,211.4,44.1,211.3,87.6
07/11/2018 16:56:37,6396.42,997.95,213.2,44.1,212.5,87.6
07/11/2018 16:56:38,6397.42,998.95,213.1,44.1,213.4,87.7
07/11/2018 16:56:39,6398.42,999.95,212,44.2,213.1,87.7
07/11/2018 16:56:40,6399.42,1000.95,214.1,43.9,212.1,87.6
07/11/2018 16:56:41,6400.39,1001.92,212,43.9,213,87.4
07/11/2018 16:56:42,6401.39,1002.92,213.1,44,212.2,87.4
07/11/2018 16:56:43,6402.39,1003.92,213,44,211.9,87.4
07/11/2018 16:56:44,6403.39,1004.92,211.1,43.8,212.4,87.4
07/11/2018 16:56:45,6404.47,1006,211,43.9,212.3,87.6
07/11/2018 16:56:46,6405.38,1006.91,211.1,43.9,212.5,87.3
07/11/2018 16:56:47,6406.36,1007.89,212.9,43.9,211.9,87.3
07/11/2018 16:56:48,6407.36,1008.89,213.3,43.9,212.9,87.1
07/11/2018 16:56:49,6408.36,1009.89,214.4,44.2,213.4,87.1
07/11/2018 16:56:50,6409.36,1010.89,213.7,44.2,212.3,86.5
07/11/2018 16:56:51,6410.39,1011.92,213.5,44,213.2,87.1
07/11/2018 16:56:52,6411.38,1012.91,212.2,43.9,211.7,87.1
07/11/2018 16:56:53,6412.36,1013.89,211.1,43.9,213.1,87.2
07/11/2018 16:56:54,6413.36,1014.89,210.2,44,211.1,87.2
07/11/2018 16:56:55,6414.36,1015.89,210.6,44,212.2,87.8
07/11/2018 16:56:56,6415.36,1016.89,209.3,44.1,212.8,88
07/11/2018 16:56:57,6416.36,1017.89,213.2,44.3,213.4,88
07/11/2018 16:56:58,6417.36,1018.89,211.1,44.3,213.3,88.7
07/11/2018 16:56:59,6418.34,1019.88,213.4,44.3,212.1,88.7
07/11/2018 16:57:00,6419.34,1020.88,213.6,44.3,211.6,89.3
07/11/2018 16:57:01,6420.34,1021.88,211.5,44.3,212.4,89.6
07/11/2018 16:57:02,6421.33,1022.86,211.7,44.3,212.1,89.6
07/11/2018 16:57:03,6422.33,1023.86,214.2,44.3,211.8,90.1
07/11/2018 16:57:04,6423.33,1024.86,213.4,44.5,213.1,90.1
07/11/2018 16:57:05,6424.31,1025.84,213.4,44.5,212.5,90.5
07/11/2018 16:57:06,6425.31,1026.84,211.2,44.5,212.4,91
07/11/2018 16:57:07,6426.31,1027.84,210.2,44.5,211,91
07/11/2018 16:57:08,6427.3,1028.83,211.2,45,213.2,91
07/11/2018 16:57:09,6428.3,1029.83,211.4,45.1,213.3,91
07/11/2018 16:57:10,6429.28,1030.81,214.1,45.1,211.9,91.7
07/11/2018 16:57:11,6430.28,1031.81,213.9,45.2,211,91.9
07/11/2018 16:57:12,6431.27,1032.8,213.4,45.2,212.4,91.9
07/11/2018 16:57:13,6432.27,1033.8,212.1,45.5,211.5,92.5
07/11/2018 16:57:14,6433.27,1034.8,212.7,45.5,213,92.5
07/11/2018 16:57:15,6434.27,1035.8,212.6,45.4,213.8,92.5
07/11/2018 16:57:16,6435.27,1036.8,211.4,45.4,212.4,92.7
07/11/2018 16:57:17,6436.27,1037.8,210.4,45.4,212.4,92.7
07/11/2018 16:57:18,6437.25,1038.78,211.3,45.6,213.3,92.8
07/11/2018 16:57:19,6438.23,1039.77,214.2,45.6,212.6,92.8
07/11/2018 16:57:20,6439.23,1040.77,213.2,45.3,212.1,93.2
07/11/2018 16:57:21,6440.31,1041.84,213.6,45,212.6,93.1
07/11/2018 16:57:22,6441.2,1042.73,213.6,45,213.2,93.1
07/11/2018 16:57:23,6442.2,1043.73,212.3,45.1,213.3,93.2
07/11/2018 16:57:24,6443.2,1044.73,211,45.1,212.8,93.2
07/11/2018 16:57:25,6444.19,1045.72,212.1,44.5,211.3,93
07/11/2018 16:57:26,6445.19,1046.72,212.9,44.5,210.9,92.8
07/11/2018 16:57:27,6446.17,1047.7,211.9,44.4,214.5,92.8
07/11/2018 16:57:28,6447.17,1048.7,211.6,44.1,212,92.8
07/11/2018 16:57:29,6448.16,1049.69,213.7,44.1,212.7,92.8
07/11/2018 16:57:30,6449.16,1050.69,213.5,43.6,212.7,92.4
07/11/2018 16:57:31,6450.16,1051.69,214.1,43.6,211.5,92.4
07/11/2018 16:57:32,6451.14,1052.67,212.7,43.7,212.3,92.4
07/11/2018 16:57:33,6452.14,1053.67,210.9,44,212.4,92.6
07/11/2018 16:57:34,6453.14,1054.67,211.1,44,213.1,92.6
07/11/2018 16:57:35,6454.13,1055.66,212.9,44,212.7,93.1
07/11/2018 16:57:36,6455.13,1056.66,210.3,44,212,93.7
07/11/2018 16:57:37,6456.13,1057.66,212.3,44.4,212.5,93.7
07/11/2018 16:57:38,6457.13,1058.66,212.8,44.4,211.9,94.7
07/11/2018 16:57:39,6458.13,1059.66,212.6,44.6,212.2,94.7
07/11/2018 16:57:40,6459.13,1060.66,213.1,44.6,212.9,95.8
07/11/2018 16:57:41,6460.13,1061.66,212.9,44.6,212.9,96.8
07/11/2018 16:57:42,6461.11,1062.64,211.7,45,212.7,96.8
07/11/2018 16:57:43,6462.11,1063.64,211.5,45,213.2,97.5
07/11/2018 16:57:44,6463.09,1064.63,212.6,45.2,212,97.5
07/11/2018 16:57:45,6464.09,1065.63,211.7,45.2,212.4,98.8
07/11/2018 16:57:46,6465.08,1066.61,212.5,45.2,211.8,99.8
07/11/2018 16:57:47,6466.08,1067.61,212.7,45.4,213,99.8
07/11/2018 16:57:48,6467.09,1068.63,214.5,45.4,213.7,101
07/11/2018 16:57:49,6468.08,1069.61,211.8,45.3,214,101
07/11/2018 16:57:50,6469.06,1070.59,212.9,45.3,212,101
07/11/2018 16:57:51,6470.06,1071.59,211.5,45.1,211.2,102
07/11/2018 16:57:52,6471.05,1072.58,212.2,45,212.2,102
07/11/2018 16:57:53,6472.03,1073.56,213.2,45,211.8,102
07/11/2018 16:57:54,6473.03,1074.56,213.3,44.6,213,102
07/11/2018 16:57:55,6474.03,1075.56,213.2,44.6,212.6,102
07/11/2018 16:57:56,6475.03,1076.56,211.9,44.8,212,102
07/11/2018 16:57:57,6476.13,1077.66,210.8,44.8,212.7,102
07/11/2018 16:57:58,6477.02,1078.55,212.4,44.8,212.1,101
07/11/2018 16:57:59,6478.02,1079.55,213.3,44.4,212.8,101
07/11/2018 16:58:00,6479.02,1080.55,213.5,44.4,212.3,102
07/11/2018 16:58:01,6480.03,1081.56,212,44.3,212,102
07/11/2018 16:58:02,6481.02,1082.55,211.4,44.3,211.5,102
07/11/2018 16:58:03,6482.02,1083.55,210.2,44.4,213.3,101
07/11/2018 16:58:04,6483.02,1084.55,212.1,44.8,213,101
07/11/2018 16:58:05,6484,1085.53,212.1,44.8,212.3,101
07/11/2018 16:58:06,6485,1086.53,211.2,45.6,212.2,101
07/11/2018 16:58:07,6486,1087.53,212.6,45.6,212.6,101
07/11/2018 16:58:08,6487,1088.53,213.9,46.5,212.6,101
07/11/2018 16:58:09,6488.09,1089.63,213.6,47.4,213.1,101
07/11/2018 16:58:10,6489,1090.53,212,47.4,211.6,101
07/11/2018 16:58:11,6489.98,1091.52,211.8,48.5,213.1,101
07/11/2018 16:58:12,6490.98,1092.52,210.3,48.5,211.3,101
07/11/2018 16:58:13,6491.98,1093.52,208.6,48.8,212.1,101
07/11/2018 16:58:14,6492.98,1094.52,209.8,48.8,213.3,101
07/11/2018 16:58:15,6493.98,1095.52,214.1,49.4,212.4,102
07/11/2018 16:58:16,6494.98,1096.52,213.4,50.1,211.8,102
07/11/2018 16:58:17,6495.98,1097.52,213.9,50.1,212.1,102
07/11/2018 16:58:18,6496.98,1098.52,211.9,50.6,212.8,102
07/11/2018 16:58:19,6497.98,1099.52,212.7,50.6,212.6,102
07/11/2018 16:58:20,6498.98,1100.52,212.7,50.9,212.8,102
07/11/2018 16:58:21,6499.98,1101.52,212.3,51.2,212.9,102
07/11/2018 16:58:22,6500.98,1102.52,212.5,51.2,211.6,102
07/11/2018 16:58:23,6501.95,1103.48,214.1,50.8,211.9,102
07/11/2018 16:58:24,6502.95,1104.48,213.2,50.8,213,102
07/11/2018 16:58:25,6503.95,1105.48,212.6,50,211.8,101
07/11/2018 16:58:26,6504.95,1106.48,212,50,212.7,101
07/11/2018 16:58:27,6505.95,1107.48,212.3,49.4,211.7,101
07/11/2018 16:58:28,6506.95,1108.48,212.1,48.6,211.5,102
07/11/2018 16:58:29,6507.95,1109.48,211.6,48.6,212.6,102
07/11/2018 16:58:30,6508.95,1110.48,212.1,48.1,212.6,102
07/11/2018 16:58:31,6509.95,1111.48,213.9,48.1,212,101
07/11/2018 16:58:32,6510.94,1112.47,213.4,47.4,213.2,101
07/11/2018 16:58:33,6512.03,1113.56,213.2,47.1,212.8,100
07/11/2018 16:58:34,6512.92,1114.45,209.5,47.1,213.6,100
07/11/2018 16:58:35,6513.92,1115.45,211.9,46.7,211.8,99.8
07/11/2018 16:58:36,6514.92,1116.45,211.9,46.7,211.9,99.2
07/11/2018 16:58:37,6515.94,1117.47,213.1,46.6,211.2,99.2
07/11/2018 16:58:38,6516.94,1118.47,212.4,46.6,211.5,99.1
07/11/2018 16:58:39,6517.92,1119.45,211,46.4,212.3,99.1
07/11/2018 16:58:40,6518.92,1120.45,212,46.5,212.5,98.3
07/11/2018 16:58:41,6519.92,1121.45,213.2,46.5,212.3,97.9
07/11/2018 16:58:42,6520.92,1122.45,213.7,46.8,212.9,97.9
07/11/2018 16:58:43,6521.91,1123.44,210.4,46.8,211.3,97.7
07/11/2018 16:58:44,6522.91,1124.44,212.5,47,211.9,97.7
07/11/2018 16:58:45,6524,1125.53,212.2,47,213,96.6
07/11/2018 16:58:46,6524.89,1126.42,208.9,47,213.1,95.6
07/11/2018 16:58:47,6525.88,1127.41,213,47,213.3,95.6
07/11/2018 16:58:48,6526.88,1128.41,213.8,47,212.2,95.8
07/11/2018 16:58:49,6527.88,1129.41,213.7,46.9,211.5,95.8
07/11/2018 16:58:50,6528.88,1130.41,213.1,46.9,213.3,95.4
07/11/2018 16:58:51,6529.86,1131.39,212.7,46.8,213.2,94.8
07/11/2018 16:58:52,6530.88,1132.41,213.4,46.8,211.7,94.8
07/11/2018 16:58:53,6531.86,1133.39,211.4,46.8,212.2,94.6
07/11/2018 16:58:54,6532.84,1134.38,212.3,46.6,211.2,94.6
07/11/2018 16:58:55,6533.84,1135.38,211.6,46.6,212.4,94.4
07/11/2018 16:58:56,6534.84,1136.38,211.3,46.2,213.1,94.2
07/11/2018 16:58:57,6535.94,1137.47,214.1,45.7,213.3,94.2
07/11/2018 16:58:58,6536.83,1138.36,214.2,45.7,212.9,94.4
07/11/2018 16:58:59,6537.83,1139.36,213.7,45.3,212,94.4
07/11/2018 16:59:00,6538.83,1140.36,213.5,45.3,213,94
07/11/2018 16:59:01,6539.81,1141.34,212.2,44.9,212.2,93.9
07/11/2018 16:59:02,6540.81,1142.34,212,44.9,211.7,93.9
07/11/2018 16:59:03,6541.81,1143.34,212.2,44.8,212.6,94
07/11/2018 16:59:04,6542.81,1144.34,209.5,44.6,211.4,94
07/11/2018 16:59:05,6543.81,1145.34,210.1,44.6,212.9,93.6
07/11/2018 16:59:06,6544.81,1146.34,211.9,44.8,212.7,93.6
07/11/2018 16:59:07,6545.8,1147.33,211,44.8,211.6,93.6
07/11/2018 16:59:08,6546.78,1148.31,212.8,44.8,212.1,93.8
07/11/2018 16:59:09,6547.89,1149.42,210.6,44.7,212.4,94.2
07/11/2018 16:59:10,6548.78,1150.31,209.9,44.7,212.3,94.2
07/11/2018 16:59:11,6549.75,1151.28,213.4,44.7,212.8,94.3
07/11/2018 16:59:12,6550.75,1152.28,213.5,44.7,212,94.3
07/11/2018 16:59:13,6551.75,1153.28,213.8,45,210.6,94.4
07/11/2018 16:59:14,6552.75,1154.28,211.8,45,212.3,94.5
07/11/2018 16:59:15,6553.75,1155.28,213.5,45.2,212.8,94.5
07/11/2018 16:59:16,6554.75,1156.28,213.5,45.3,212.8,94.4
07/11/2018 16:59:17,6555.75,1157.28,213.8,45.3,212.6,94.4
07/11/2018 16:59:18,6556.73,1158.27,213,45.3,211.8,94.5
07/11/2018 16:59:19,6557.73,1159.27,212.3,45.3,213.1,94.3
07/11/2018 16:59:19,6558.72,1160.25,211.9,45,213,94.3
07/11/2018 16:59:21,6559.8,1161.33,212.6,45.1,212.5,94.1
07/11/2018 16:59:21,6560.69,1162.22,212.3,45.1,212.4,94.1
07/11/2018 16:59:22,6561.69,1163.22,212.9,45.1,212.7,94.3
07/11/2018 16:59:24,6562.78,1164.31,212.9,45.1,212.1,93.9
07/11/2018 16:59:24,6563.67,1165.2,211.5,45,211.1,93.9
07/11/2018 16:59:25,6564.67,1166.2,209.1,45,213.5,93
07/11/2018 16:59:26,6565.67,1167.2,208.9,45.1,212.1,93
07/11/2018 16:59:27,6566.67,1168.2,213.6,45.2,211.8,92.3
07/11/2018 16:59:28,6567.67,1169.2,210.7,45.2,211.9,91.6
07/11/2018 16:59:29,6568.66,1170.19,212.7,45,213.2,91.6
07/11/2018 16:59:30,6569.66,1171.19,212.7,45,212.7,91
07/11/2018 16:59:31,6570.64,1172.17,212.2,44.6,212.3,91
07/11/2018 16:59:32,6571.72,1173.25,212.6,44.5,212.3,90.8
07/11/2018 16:59:33,6572.7,1174.23,211.6,44.5,213,90.7
07/11/2018 16:59:34,6573.59,1175.13,212.6,44.7,212.9,90.7
07/11/2018 16:59:35,6574.59,1176.13,211.7,44.7,212.1,90.6
07/11/2018 16:59:36,6575.59,1177.13,212.7,45.1,213,90.6
07/11/2018 16:59:37,6576.59,1178.13,214.1,45.1,212.2,90.7
07/11/2018 16:59:38,6577.58,1179.11,214.3,45.3,212.5,90.5
07/11/2018 16:59:39,6578.58,1180.11,214,45.6,213,90.5
07/11/2018 16:59:40,6579.61,1181.14,212.4,45.6,211.6,90.7
07/11/2018 16:59:41,6580.63,1182.16,210.8,45.7,211.6,90.7
07/11/2018 16:59:42,6581.59,1183.13,213.5,45.7,212.2,91.1
07/11/2018 16:59:43,6582.59,1184.13,211.3,45.6,212.9,91.3
07/11/2018 16:59:44,6583.69,1185.22,211.5,45.7,213,91.3
07/11/2018 16:59:45,6584.58,1186.11,211.2,45.7,212.2,91.5
07/11/2018 16:59:46,6585.58,1187.11,213,45.8,212.4,91.5
07/11/2018 16:59:47,6586.58,1188.11,213.2,45.8,211.5,91.5
07/11/2018 16:59:48,6587.58,1189.11,213.1,45.9,210.8,91.1
07/11/2018 16:59:49,6588.58,1190.11,213.6,45.9,212,91.1
07/11/2018 16:59:50,6589.56,1191.09,212.2,46.2,212.7,90.8
07/11/2018 16:59:51,6590.56,1192.09,211.9,46.4,213.9,90.8
07/11/2018 16:59:52,6591.56,1193.09,212.9,46.4,214.4,90.6
07/11/2018 16:59:53,6592.55,1194.08,212.4,46.3,212.8,90.3
07/11/2018 16:59:54,6593.55,1195.08,213.1,46.3,211.7,90.3
07/11/2018 16:59:55,6594.55,1196.08,212.7,46.4,212.6,90.4
07/11/2018 16:59:56,6595.55,1197.08,213.3,46.2,212.2,90.4
07/11/2018 16:59:57,6596.55,1198.08,213.4,46.2,213.7,90.4
07/11/2018 16:59:58,6597.55,1199.08,212.9,46,212.1,90.4
07/11/2018 16:59:59,6598.56,1200.09,211.4,46,212,90.4
07/11/2018 17:00:00,6599.55,1201.08,212.6,46.1,213.4,90.3
07/11/2018 17:00:02,6600.86,0.88,214.1,46.1,215.5,90.5
07/11/2018 17:00:03,6601.86,1.88,225.9,46.1,229.6,90.5
07/11/2018 17:00:04,6602.84,2.86,243.1,46.2,247.4,90.6
07/11/2018 17:00:05,6603.95,3.97,262,46.2,266.5,90.8
07/11/2018 17:00:06,6604.83,4.84,276,46.3,278.9,90.8
07/11/2018 17:00:07,6605.92,5.94,278.6,46.1,280.4,91
07/11/2018 17:00:08,6606.81,6.83,278.7,46.1,281,91
07/11/2018 17:00:09,6607.81,7.83,277.5,46.1,278.5,91
07/11/2018 17:00:10,6608.89,8.91,278,46.1,278.8,90.9
07/11/2018 17:00:11,6609.78,9.8,277.4,46.4,279.5,90.9
07/11/2018 17:00:12,6610.8,10.81,277.6,46.4,278.1,90.3
07/11/2018 17:00:13,6611.77,11.78,277,46.4,277.7,90.3
07/11/2018 17:00:14,6612.88,12.89,277,46.6,277,90
07/11/2018 17:00:15,6613.77,13.78,277.4,46.6,276.3,89.2
07/11/2018 17:00:16,6614.77,14.78,277,46.8,277.2,89.2
07/11/2018 17:00:17,6615.77,15.78,277,46.8,277.3,88.5
07/11/2018 17:00:18,6616.78,16.8,277.4,47,277.5,88.5
07/11/2018 17:00:19,6617.8,17.81,277,47,277.8,88.5
07/11/2018 17:00:20,6618.78,18.8,276.4,47.3,277.3,88.7
07/11/2018 17:00:21,6619.78,19.8,277,48.1,276.6,88.7
07/11/2018 17:00:22,6620.77,20.78,277.8,48.1,276.5,89.2
07/11/2018 17:00:23,6621.77,21.78,277.8,49.2,276.9,89.2
07/11/2018 17:00:24,6622.77,22.78,276.6,49.2,277.3,89.8
07/11/2018 17:00:25,6623.75,23.77,276.4,50.9,277.1,90.5
07/11/2018 17:00:26,6624.73,24.75,277.1,50.9,277.8,90.5
07/11/2018 17:00:27,6625.73,25.75,276.9,52.6,276.7,91.9
07/11/2018 17:00:28,6626.73,26.75,277.5,54.8,277.1,91.9
07/11/2018 17:00:28,6627.72,27.73,280.4,54.8,277.3,94
07/11/2018 17:00:29,6628.72,28.73,276.7,57.4,277.2,95.8
07/11/2018 17:00:30,6629.7,29.72,277.2,57.4,277.3,95.8
07/11/2018 17:00:31,6630.7,30.72,277.5,60.3,276.7,98.9
07/11/2018 17:00:32,6631.69,31.7,277.2,60.3,277.4,98.9
07/11/2018 17:00:33,6632.67,32.69,277.4,63.6,277.5,102
07/11/2018 17:00:34,6633.67,33.69,276,63.6,276.6,105
07/11/2018 17:00:35,6634.67,34.69,276.6,67.2,276.8,105
07/11/2018 17:00:36,6635.69,35.7,277,70.5,277.3,109
07/11/2018 17:00:37,6636.69,36.7,277.3,70.5,277.5,109
07/11/2018 17:00:38,6637.69,37.7,277.4,73.5,277.1,113
07/11/2018 17:00:39,6638.69,38.7,276.7,73.5,277.3,117
07/11/2018 17:00:40,6639.69,39.7,277.1,76.5,277.4,117
07/11/2018 17:00:41,6640.69,40.7,276.9,76.5,277.7,122
07/11/2018 17:00:42,6641.69,41.7,276.9,79.1,276.9,122
07/11/2018 17:00:44,6642.78,42.8,277.1,81.2,277.1,126
07/11/2018 17:00:44,6643.67,43.69,276.9,81.2,277.1,132
07/11/2018 17:00:45,6644.67,44.69,276.2,83.1,276.7,132
07/11/2018 17:00:46,6645.69,45.7,276.8,83.1,276.9,138
07/11/2018 17:00:47,6646.7,46.72,277,84.6,277.4,138
07/11/2018 17:00:48,6647.72,47.73,276.6,84.6,277,144
07/11/2018 17:00:49,6648.72,48.73,275.6,86.4,276.9,149
07/11/2018 17:00:50,6649.7,49.72,274.8,86.4,277.3,149
07/11/2018 17:00:51,6650.69,50.7,277.8,88.4,277.2,155
07/11/2018 17:00:52,6651.69,51.7,277.6,90.1,277.3,155
07/11/2018 17:00:53,6652.67,52.69,276.6,90.1,277.1,160
07/11/2018 17:00:54,6653.67,53.69,275.7,91.6,276.8,165
07/11/2018 17:00:55,6654.67,54.69,276.1,91.6,276.8,165
07/11/2018 17:00:56,6655.66,55.67,276.7,93.1,278.9,171
07/11/2018 17:00:57,6656.66,56.67,278.3,93.1,279,171
07/11/2018 17:00:58,6657.64,57.66,277.2,94.5,276.5,174
07/11/2018 17:00:59,6658.64,58.66,278,94.5,277.1,178
07/11/2018 17:01:00,6659.64,59.66,277.1,96,277.5,178
07/11/2018 17:01:01,6660.64,60.66,277.4,97.8,276.9,181
07/11/2018 17:01:02,6661.64,61.66,276.4,97.8,277.1,181
07/11/2018 17:01:03,6662.64,62.66,275.8,99.1,277.1,184
07/11/2018 17:01:04,6663.64,63.66,277.8,99.1,276.9,185
07/11/2018 17:01:05,6664.63,64.64,277,101,277.3,185
07/11/2018 17:01:06,6665.63,65.64,278,101,278.3,187
07/11/2018 17:01:07,6666.63,66.64,278.2,102,277.8,187
07/11/2018 17:01:08,6667.61,67.63,277.2,102,276.7,188
07/11/2018 17:01:09,6668.59,68.61,276.6,102,277,188
07/11/2018 17:01:10,6669.59,69.61,277.7,103,277.4,188
07/11/2018 17:01:11,6670.58,70.59,280.7,103,277.4,188
07/11/2018 17:01:12,6671.59,71.61,275.6,104,277.9,188
07/11/2018 17:01:13,6672.59,72.61,277.8,104,276.6,187
07/11/2018 17:01:14,6673.59,73.61,277.7,105,276.7,187
07/11/2018 17:01:15,6674.58,74.59,277.3,105,277.2,187
07/11/2018 17:01:16,6675.59,75.61,275.6,106,277.3,186
07/11/2018 17:01:17,6676.58,76.59,274.7,106,277,186
07/11/2018 17:01:18,6677.56,77.58,277,106,277.4,185
07/11/2018 17:01:19,6678.56,78.58,276.9,107,277.5,184
07/11/2018 17:01:20,6679.56,79.58,276.7,107,277.3,184
07/11/2018 17:01:21,6680.58,80.59,275.3,108,276.8,182
07/11/2018 17:01:22,6681.56,81.58,276.6,108,276.8,182
07/11/2018 17:01:23,6682.56,82.58,276.1,109,277.4,181
07/11/2018 17:01:24,6683.56,83.58,276.5,109,277.1,181
07/11/2018 17:01:25,6684.56,84.58,275.7,110,277,181
07/11/2018 17:01:26,6685.56,85.58,277.8,110,277.2,182
07/11/2018 17:01:27,6686.56,86.58,278,110,277.3,182
07/11/2018 17:01:28,6687.56,87.58,275.7,111,277.1,183
07/11/2018 17:01:29,6688.55,88.56,277.5,111,276.9,184
07/11/2018 17:01:30,6689.55,89.56,278.4,111,277,184
07/11/2018 17:01:31,6690.53,90.55,278,111,277,185
07/11/2018 17:01:32,6691.52,91.53,276.9,111,277.1,185
07/11/2018 17:01:33,6692.52,92.53,277.5,111,277.5,186
07/11/2018 17:01:34,6693.52,93.53,277.1,112,277,188
07/11/2018 17:01:35,6694.5,94.52,275.9,112,277,188
07/11/2018 17:01:36,6695.5,95.52,275.4,111,276.9,189
07/11/2018 17:01:37,6696.5,96.52,277.8,111,276.9,189
07/11/2018 17:01:38,6697.48,97.5,277.6,111,277.1,189
07/11/2018 17:01:39,6698.48,98.5,278.1,111,277.4,189
07/11/2018 17:01:40,6699.47,99.48,276.9,111,277.2,189
07/11/2018 17:01:41,6700.47,100.48,276.9,111,276.7,188
07/11/2018 17:01:42,6701.45,101.47,277.9,111,277.1,188
07/11/2018 17:01:43,6702.44,102.45,277.8,112,277.2,187
07/11/2018 17:01:44,6703.44,103.45,275.2,112,277.3,186
07/11/2018 17:01:45,6704.44,104.45,277.2,113,277,186
07/11/2018 17:01:46,6705.44,105.45,278.4,113,277.8,185
07/11/2018 17:01:47,6706.42,106.44,277.5,113,277.8,185
07/11/2018 17:01:48,6707.42,107.44,276.1,114,277.2,184
07/11/2018 17:01:49,6708.42,108.44,276.8,114,276.2,183
07/11/2018 17:01:50,6709.42,109.44,276.5,114,276.6,183
07/11/2018 17:01:51,6710.42,110.44,276.1,114,277.7,181
07/11/2018 17:01:52,6711.41,111.42,277.3,115,277.8,181
07/11/2018 17:01:53,6712.39,112.41,276.9,115,276.7,180
07/11/2018 17:01:54,6713.39,113.41,276.5,115,276.9,180
07/11/2018 17:01:55,6714.39,114.41,276.9,115,277.3,180
07/11/2018 17:01:56,6715.39,115.41,277.9,116,277.1,179
07/11/2018 17:01:57,6716.39,116.41,278.6,116,277.2,179
07/11/2018 17:01:58,6717.39,117.41,276.5,116,277.1,179
07/11/2018 17:01:59,6718.38,118.39,277.3,117,277.3,180
07/11/2018 17:02:00,6719.38,119.39,278.1,117,275.7,180
07/11/2018 17:02:01,6720.36,120.38,277.6,117,278,180
07/11/2018 17:02:02,6721.36,121.38,275.9,117,277.4,180
07/11/2018 17:02:03,6722.36,122.38,276.8,118,276.9,181
07/11/2018 17:02:04,6723.34,123.36,276.6,118,277.2,180
07/11/2018 17:02:05,6724.34,124.36,279.4,118,277.2,180
07/11/2018 17:02:06,6725.34,125.36,278.6,118,277,180
07/11/2018 17:02:07,6726.33,126.34,278.9,117,277,180
07/11/2018 17:02:08,6727.33,127.34,277.1,117,276.8,179
07/11/2018 17:02:09,6728.31,128.33,277,119,277,179
07/11/2018 17:02:10,6729.31,129.33,277.3,119,276.8,179
07/11/2018 17:02:11,6730.31,130.33,276.8,119,279.1,179
07/11/2018 17:02:12,6731.3,131.31,276.7,120,279.5,179
07/11/2018 17:02:13,6732.28,132.3,274.9,120,276.7,177
07/11/2018 17:02:14,6733.28,133.3,277.8,120,277,176
07/11/2018 17:02:15,6734.27,134.28,279.3,120,276.9,176
07/11/2018 17:02:16,6735.25,135.27,276.8,120,276.8,175
07/11/2018 17:02:17,6736.25,136.27,278.1,120,277.4,175
07/11/2018 17:02:18,6737.27,137.28,276,120,277.3,173
07/11/2018 17:02:19,6738.25,138.27,278.1,120,277.4,171
07/11/2018 17:02:20,6739.23,139.25,276.3,119,277,171
07/11/2018 17:02:21,6740.23,140.25,275.6,119,277.2,169
07/11/2018 17:02:22,6741.22,141.23,278.3,119,277,169
07/11/2018 17:02:23,6742.22,142.23,277.1,119,276.6,167
07/11/2018 17:02:24,6743.2,143.22,276.7,119,277.6,166
07/11/2018 17:02:25,6744.2,144.22,276.1,119,277,166
07/11/2018 17:02:26,6745.19,145.2,277.8,119,276.4,166
07/11/2018 17:02:27,6746.19,146.2,276.4,119,276.6,166
07/11/2018 17:02:28,6747.17,147.19,276.4,119,277.3,166
07/11/2018 17:02:29,6748.17,148.19,276.8,118,277,165
07/11/2018 17:02:30,6749.16,149.17,278,118,277.6,165
07/11/2018 17:02:31,6750.16,150.17,275.5,118,277,165
07/11/2018 17:02:32,6751.16,151.17,276.4,118,277.1,165
07/11/2018 17:02:33,6752.14,152.16,279,118,276.8,165
07/11/2018 17:02:34,6753.14,153.16,277.8,118,276.9,164
07/11/2018 17:02:35,6754.14,154.16,277.1,118,277.5,164
07/11/2018 17:02:36,6755.14,155.16,277.7,118,277.6,164
07/11/2018 17:02:37,6756.14,156.16,277.8,118,276.9,164
07/11/2018 17:02:38,6757.16,157.17,276.5,118,276.7,165
07/11/2018 17:02:39,6758.16,158.17,276,118,277,165
07/11/2018 17:02:40,6759.16,159.17,276.5,118,277.8,165
07/11/2018 17:02:41,6760.16,160.17,278.9,118,277.5,165
07/11/2018 17:02:42,6761.16,161.17,276.8,118,277.4,165
07/11/2018 17:02:43,6762.16,162.17,277,119,277.2,164
07/11/2018 17:02:44,6763.16,163.17,275.4,119,277,163
07/11/2018 17:02:45,6764.16,164.17,276.4,119,276.8,163
07/11/2018 17:02:46,6765.16,165.17,277.8,119,276.9,163
07/11/2018 17:02:47,6766.14,166.16,279.5,119,277.4,163
07/11/2018 17:02:48,6767.16,167.17,277.5,119,277.9,163
07/11/2018 17:02:49,6768.13,168.14,276.7,119,277.5,163
07/11/2018 17:02:50,6769.13,169.14,278.4,119,277.2,163
07/11/2018 17:02:51,6770.14,170.16,277.7,120,276.7,164
07/11/2018 17:02:52,6771.13,171.14,276.7,120,276.8,164
07/11/2018 17:02:53,6772.11,172.13,277.5,120,277.4,164
07/11/2018 17:02:54,6773.11,173.13,277,120,276.8,164
07/11/2018 17:02:55,6774.11,174.13,274.9,120,276.7,164
07/11/2018 17:02:56,6775.11,175.13,275.3,119,277.6,165
07/11/2018 17:02:57,6776.13,176.14,279.4,119,277.4,165
07/11/2018 17:02:58,6777.11,177.13,276.7,119,276.8,165
07/11/2018 17:02:59,6778.11,178.13,277.6,119,277.2,165
07/11/2018 17:03:00,6779.09,179.11,277.3,119,275.8,165
07/11/2018 17:03:01,6780.09,180.11,276.1,118,276.8,164
07/11/2018 17:03:02,6781.08,181.09,276.2,118,277.3,164
07/11/2018 17:03:03,6782.08,182.09,274.9,118,277.5,164
07/11/2018 17:03:04,6783.08,183.09,276.8,118,277.4,163
07/11/2018 17:03:05,6784.08,184.09,276.6,117,276.6,163
07/11/2018 17:03:06,6785.08,185.09,279.3,117,277,162
07/11/2018 17:03:07,6786.08,186.09,279,116,277.7,162
07/11/2018 17:03:08,6787.08,187.09,277,116,276.3,161
07/11/2018 17:03:09,6788.08,188.09,278.9,116,277.2,160
07/11/2018 17:03:10,6789.08,189.09,279,115,276.4,160
07/11/2018 17:03:11,6790.08,190.09,277.8,115,276.6,158
07/11/2018 17:03:12,6791.06,191.08,276.7,115,277.9,158
07/11/2018 17:03:13,6792.06,192.08,277.2,115,277.6,156
07/11/2018 17:03:14,6793.05,193.06,278,114,277,155
07/11/2018 17:03:15,6794.05,194.06,276.4,114,276.9,155
07/11/2018 17:03:16,6795.03,195.05,272.9,114,276.8,154
07/11/2018 17:03:17,6796.03,196.05,278,114,276.8,154
07/11/2018 17:03:18,6797.02,197.03,277.4,114,276.7,154
07/11/2018 17:03:19,6798.02,198.03,277.8,114,276.7,152
07/11/2018 17:03:20,6799,199.02,277.9,114,276.6,152
07/11/2018 17:03:21,6800,200.02,277.5,114,277.7,151
07/11/2018 17:03:22,6800.98,201,276.9,114,276.7,151
07/11/2018 17:03:23,6801.98,202,276.5,114,277.6,151
07/11/2018 17:03:24,6802.97,202.98,276.6,114,277.8,150
07/11/2018 17:03:25,6803.95,203.97,276.9,114,276.8,150
07/11/2018 17:03:26,6804.95,204.97,277.8,114,277.4,149
07/11/2018 17:03:27,6805.94,205.95,277.7,114,277.2,149
07/11/2018 17:03:28,6806.94,206.95,276.3,114,277.2,148
07/11/2018 17:03:29,6807.94,207.95,277.1,113,277.5,148
07/11/2018 17:03:30,6808.94,208.95,275.6,113,276.5,148
07/11/2018 17:03:31,6809.94,209.95,273.3,113,277.1,148
07/11/2018 17:03:32,6810.92,210.94,275.2,114,277.4,148
07/11/2018 17:03:33,6811.92,211.94,277.7,114,277.5,148
07/11/2018 17:03:34,6812.92,212.94,277.5,113,277,148
07/11/2018 17:03:35,6813.94,213.95,277.4,113,277.2,148
07/11/2018 17:03:36,6814.92,214.94,277.3,114,276.7,147
07/11/2018 17:03:37,6815.91,215.92,278.1,114,276.8,147
07/11/2018 17:03:38,6816.91,216.92,274.6,114,276.8,146
07/11/2018 17:03:39,6817.91,217.92,273.9,114,276.7,146
07/11/2018 17:03:40,6818.91,218.92,279.7,113,277.2,146
07/11/2018 17:03:41,6819.91,219.92,278.8,113,277.6,146
07/11/2018 17:03:42,6820.89,220.91,278.3,113,277.2,146
07/11/2018 17:03:43,6821.89,221.91,276.7,113,277.1,146
07/11/2018 17:03:44,6822.89,222.91,278.4,113,277.2,146
07/11/2018 17:03:45,6823.89,223.91,277.3,113,276.8,146
07/11/2018 17:03:46,6824.89,224.91,276.3,113,276.7,145
07/11/2018 17:03:47,6825.89,225.91,276.6,112,277.1,145
07/11/2018 17:03:48,6826.91,226.92,277.3,112,277.4,144
07/11/2018 17:03:49,6827.89,227.91,275.2,112,276.9,143
07/11/2018 17:03:50,6828.88,228.89,277,111,277.4,143
07/11/2018 17:03:51,6829.86,229.88,275.8,111,277.5,142
07/11/2018 17:03:52,6830.86,230.88,277.5,111,277,142
07/11/2018 17:03:53,6831.84,231.86,277.1,111,277.1,141
07/11/2018 17:03:54,6832.84,232.86,279.4,110,277.9,140
07/11/2018 17:03:55,6833.83,233.84,276.2,110,277.4,140
07/11/2018 17:03:56,6834.83,234.84,277.9,110,276.7,138
07/11/2018 17:03:57,6835.81,235.83,274.9,110,276.6,138
07/11/2018 17:03:58,6836.81,236.83,273.9,109,277.4,137
07/11/2018 17:03:59,6837.81,237.83,274.9,109,277,135
07/11/2018 17:04:00,6838.81,238.83,281.5,109,276.9,135
07/11/2018 17:04:01,6839.8,239.81,278.4,108,277.2,133
07/11/2018 17:04:02,6840.78,240.8,277,108,276.7,133
07/11/2018 17:04:03,6841.8,241.81,274.7,108,277,132
07/11/2018 17:04:04,6842.78,242.8,274,108,277.8,132
07/11/2018 17:04:05,6843.78,243.8,279.2,108,277.4,132
07/11/2018 17:04:06,6844.78,244.8,277.6,108,277.6,131
07/11/2018 17:04:07,6845.77,245.78,274.2,109,276.3,131
07/11/2018 17:04:08,6846.77,246.78,274.7,108,276.1,130
07/11/2018 17:04:09,6847.75,247.77,275.2,108,277.1,129
07/11/2018 17:04:10,6848.73,248.75,275.2,108,277.5,129
07/11/2018 17:04:10,6849.72,249.73,278.9,108,276.7,129
07/11/2018 17:04:11,6850.72,250.73,279.3,108,277,129
07/11/2018 17:04:12,6851.72,251.73,275.7,108,277.6,128
07/11/2018 17:04:13,6852.72,252.73,275.8,108,277.5,128
07/11/2018 17:04:14,6853.72,253.73,278.3,108,277.8,128
07/11/2018 17:04:15,6854.72,254.73,276.1,109,276.6,128
07/11/2018 17:04:16,6855.7,255.72,280.1,109,276.9,128
07/11/2018 17:04:17,6856.7,256.72,280.3,109,277.2,127
07/11/2018 17:04:18,6857.7,257.72,279.3,109,277.8,127
07/11/2018 17:04:19,6858.7,258.72,277.8,109,277.1,127
07/11/2018 17:04:20,6859.69,259.7,276.9,109,277.2,126
07/11/2018 17:04:21,6860.69,260.7,277.6,109,277.4,126
07/11/2018 17:04:22,6861.69,261.7,277.3,109,277,126
07/11/2018 17:04:23,6862.67,262.69,278.2,109,277.4,126
07/11/2018 17:04:24,6863.67,263.69,276.3,109,276.6,126
07/11/2018 17:04:25,6864.67,264.69,277.6,109,277.3,126
07/11/2018 17:04:26,6865.67,265.69,278.6,109,277.2,126
07/11/2018 17:04:27,6866.66,266.67,277.6,109,276.9,126
07/11/2018 17:04:28,6867.66,267.67,277.8,109,277,126
07/11/2018 17:04:29,6868.66,268.67,276.7,109,277.4,126
07/11/2018 17:04:30,6869.64,269.66,276.5,109,277.4,125
07/11/2018 17:04:31,6870.64,270.66,277.6,109,277.4,125
07/11/2018 17:04:32,6871.63,271.64,275.2,109,277.3,124
07/11/2018 17:04:33,6872.63,272.64,276.9,109,276.8,124
07/11/2018 17:04:34,6873.61,273.63,278.4,109,277,124
07/11/2018 17:04:35,6874.59,274.61,276.5,109,277.6,123
07/11/2018 17:04:36,6875.59,275.61,276.5,109,277.1,123
07/11/2018 17:04:37,6876.59,276.61,276.5,109,277.8,122
07/11/2018 17:04:38,6877.59,277.61,277.3,109,277,121
07/11/2018 17:04:39,6878.59,278.61,277.1,109,277.1,121
07/11/2018 17:04:40,6879.59,279.61,276.2,109,276.1,120
07/11/2018 17:04:41,6880.58,280.59,277.4,109,276.7,120
07/11/2018 17:04:42,6881.58,281.59,276.9,109,277.3,119
07/11/2018 17:04:43,6882.58,282.59,276.4,109,277.3,118
07/11/2018 17:04:44,6883.56,283.58,277.5,109,276.9,118
07/11/2018 17:04:45,6884.56,284.58,275.8,109,276.7,117
07/11/2018 17:04:46,6885.56,285.58,276.1,109,276,117
07/11/2018 17:04:47,6886.56,286.58,276.4,109,275.6,117
07/11/2018 17:04:48,6887.56,287.58,277.4,109,277.4,116
07/11/2018 17:04:49,6888.56,288.58,277.1,108,277.3,116
07/11/2018 17:04:50,6889.56,289.58,279.6,108,277.4,116
07/11/2018 17:04:51,6890.7,290.72,278.7,108,277.3,115
07/11/2018 17:04:52,6891.59,291.61,276.6,107,277.1,115
07/11/2018 17:04:53,6892.59,292.61,276.4,107,276.9,115
07/11/2018 17:04:54,6893.59,293.61,274.5,107,277.4,115
07/11/2018 17:04:55,6894.58,294.59,277.6,107,276.7,114
07/11/2018 17:04:56,6895.67,295.69,277.6,107,277,114
07/11/2018 17:04:57,6896.56,296.58,277.9,107,277,114
07/11/2018 17:04:58,6897.56,297.58,279.2,106,277.1,114
07/11/2018 17:04:59,6898.58,298.59,276.5,106,277.1,114
07/11/2018 17:05:00,6899.56,299.58,275,106,277.2,114
07/11/2018 17:05:01,6900.55,300.56,276.9,105,277.6,115
07/11/2018 17:05:02,6901.55,301.56,277.5,105,276.7,115
07/11/2018 17:05:03,6902.55,302.56,277.7,105,276.9,115
07/11/2018 17:05:04,6903.55,303.56,277.6,105,276.9,115
07/11/2018 17:05:05,6904.56,304.58,276.3,105,277,115
07/11/2018 17:05:06,6905.56,305.58,275.9,105,277.2,116
07/11/2018 17:05:07,6906.55,306.56,277.2,104,277.1,116
07/11/2018 17:05:08,6907.55,307.56,278.5,104,277.9,116
07/11/2018 17:05:09,6908.56,308.58,276.9,104,277.6,116
07/11/2018 17:05:10,6909.55,309.56,277.3,104,276.7,117
07/11/2018 17:05:11,6910.55,310.56,277.9,104,277.2,118
07/11/2018 17:05:12,6911.52,311.53,278.2,104,277.2,118
07/11/2018 17:05:13,6912.52,312.53,277.6,104,276.7,118
07/11/2018 17:05:14,6913.52,313.53,277.5,104,276.9,118
07/11/2018 17:05:15,6914.52,314.53,275.7,104,277.1,118
07/11/2018 17:05:16,6915.59,315.61,276,104,277.9,117
07/11/2018 17:05:17,6916.48,316.5,276.3,104,277.7,117
07/11/2018 17:05:18,6917.48,317.5,276.8,104,276.9,117
07/11/2018 17:05:19,6918.47,318.48,277.1,104,276.3,117
07/11/2018 17:05:20,6919.47,319.48,278,104,277.3,116
07/11/2018 17:05:21,6920.55,320.56,277.1,105,277.5,116
07/11/2018 17:05:22,6921.44,321.45,277.8,105,276.7,116
07/11/2018 17:05:23,6922.44,322.45,276.1,105,276.9,115
07/11/2018 17:05:24,6923.44,323.45,276,105,277.4,115
07/11/2018 17:05:25,6924.42,324.44,277.9,105,277.4,114
07/11/2018 17:05:26,6925.42,325.44,277.6,105,277.6,113
07/11/2018 17:05:27,6926.42,326.44,276.8,105,276.7,113
07/11/2018 17:05:28,6927.42,327.44,278.8,106,276.4,112
07/11/2018 17:05:29,6928.42,328.44,278.4,106,277,112
07/11/2018 17:05:30,6929.42,329.44,274.2,106,277.1,111
07/11/2018 17:05:31,6930.41,330.42,272.6,106,277.4,110
07/11/2018 17:05:32,6931.39,331.41,278.5,105,277.1,110
07/11/2018 17:05:33,6932.39,332.41,278.8,105,277.3,110
07/11/2018 17:05:34,6933.39,333.41,277,105,276.6,110
07/11/2018 17:05:35,6934.38,334.39,277.9,105,277.5,109
07/11/2018 17:05:36,6935.38,335.39,279.3,105,276.8,108
07/11/2018 17:05:37,6936.36,336.38,275.3,105,277.1,108
07/11/2018 17:05:38,6937.36,337.38,276.9,105,277.5,108
07/11/2018 17:05:39,6938.36,338.38,275.2,104,277.5,108
07/11/2018 17:05:40,6939.36,339.38,274.5,104,277.2,109
07/11/2018 17:05:41,6940.34,340.36,274.9,104,276.6,109
07/11/2018 17:05:42,6941.34,341.36,277,104,276,109
07/11/2018 17:05:43,6942.34,342.36,279,103,277.1,109
07/11/2018 17:05:44,6943.33,343.34,278.3,103,277.1,109
07/11/2018 17:05:45,6944.33,344.34,274.6,103,277,109
07/11/2018 17:05:46,6945.33,345.34,276.8,102,278.5,110
07/11/2018 17:05:47,6946.33,346.34,277.4,102,278.3,110
07/11/2018 17:05:48,6947.33,347.34,277.4,101,277.8,111
07/11/2018 17:05:49,6948.31,348.33,280.4,101,277.2,111
07/11/2018 17:05:50,6949.31,349.33,275.2,101,277.7,111
07/11/2018 17:05:51,6950.31,350.33,274.6,101,277.2,112
07/11/2018 17:05:52,6951.31,351.33,275.7,101,277.2,112
07/11/2018 17:05:53,6952.3,352.31,274.2,101,276.7,112
07/11/2018 17:05:54,6953.31,353.33,281.2,100,276.9,112
07/11/2018 17:05:55,6954.31,354.33,278.6,100,277.7,112
07/11/2018 17:05:56,6955.31,355.33,279,100,276.7,112
07/11/2018 17:05:57,6956.3,356.31,277.8,100,277,112
07/11/2018 17:05:58,6957.3,357.31,277.2,100,277.5,111
07/11/2018 17:05:59,6958.3,358.31,275.5,100,276.9,111
07/11/2018 17:06:00,6959.28,359.3,277.8,100,276.6,111
07/11/2018 17:06:01,6960.36,360.38,278.3,99.8,277,110
07/11/2018 17:06:02,6961.25,361.27,275.4,99.8,277.1,110
07/11/2018 17:06:03,6962.25,362.27,277,99.3,276.8,109
07/11/2018 17:06:04,6963.25,363.27,273.9,99.4,277.7,109
07/11/2018 17:06:05,6964.25,364.27,274.4,99.4,277.5,109
07/11/2018 17:06:06,6965.23,365.25,278,99.4,276.6,108
07/11/2018 17:06:07,6966.22,366.23,278.7,99.4,276.5,108
07/11/2018 17:06:08,6967.22,367.23,277.5,98.9,277.1,107
07/11/2018 17:06:09,6968.2,368.22,275.6,98.9,277.1,107
07/11/2018 17:06:10,6969.2,369.22,275.1,99.2,276.7,107
07/11/2018 17:06:11,6970.2,370.22,278,99.2,276.8,106
07/11/2018 17:06:12,6971.2,371.22,278.9,98.8,276.9,106
07/11/2018 17:06:13,6972.2,372.22,280.2,98.5,277.2,106
07/11/2018 17:06:14,6973.2,373.22,278.8,98.5,276.8,106
07/11/2018 17:06:15,6974.19,374.2,276.5,97.6,277.1,106
07/11/2018 17:06:16,6975.19,375.2,279.4,97.6,277.1,107
07/11/2018 17:06:17,6976.17,376.19,277.5,97.9,277.1,107
07/11/2018 17:06:18,6977.16,377.17,274.9,97.9,277.1,106
07/11/2018 17:06:19,6978.16,378.17,273,97.6,276.6,106
07/11/2018 17:06:20,6979.16,379.17,277.9,97.6,277,106
07/11/2018 17:06:21,6980.19,380.2,278.2,97.9,277.4,105
07/11/2018 17:06:22,6981.16,381.17,278.3,98,277.6,105
07/11/2018 17:06:23,6982.14,382.16,276.5,98,277,104
07/11/2018 17:06:24,6983.14,383.16,278.7,98.1,276.4,104
07/11/2018 17:06:25,6984.13,384.14,278.7,98.1,277,104
07/11/2018 17:06:26,6985.11,385.13,277.3,98.4,277.5,103
07/11/2018 17:06:27,6986.11,386.13,275.8,98.4,276.9,103
07/11/2018 17:06:28,6987.09,387.11,276.9,98.6,277.2,102
07/11/2018 17:06:29,6988.09,388.11,276,98.6,276.9,102
07/11/2018 17:06:30,6989.09,389.11,278.2,99.5,276.8,101
07/11/2018 17:06:31,6990.09,390.11,277.8,99.6,277.4,99.9
07/11/2018 17:06:32,6991.09,391.11,275.8,99.6,277,99.9
07/11/2018 17:06:33,6992.09,392.11,278.6,99.7,277.3,99.7
07/11/2018 17:06:34,6993.08,393.09,278.4,99.7,277.4,99.7
07/11/2018 17:06:35,6994.08,394.09,278.1,99.6,277.2,99.9
07/11/2018 17:06:36,6995.08,395.09,274.3,99.6,277.1,100
07/11/2018 17:06:37,6996.06,396.08,275.9,100,277.4,100
07/11/2018 17:06:38,6997.06,397.08,276.1,100,277.3,100
07/11/2018 17:06:39,6998.05,398.06,278.6,100,276.5,100
07/11/2018 17:06:40,6999.05,399.06,274.8,99.6,276.8,101
07/11/2018 17:06:41,7000.03,400.05,273,99.6,277.4,101
07/11/2018 17:06:42,7001.03,401.05,275.3,99,276.7,101
07/11/2018 17:06:43,7002.02,402.03,276.3,99,276.6,101
07/11/2018 17:06:44,7003.02,403.03,279.4,98.5,277,101
07/11/2018 17:06:45,7004,404.02,277.4,98.5,277.1,101
07/11/2018 17:06:46,7005,405.02,279.1,97.9,276.6,101
07/11/2018 17:06:47,7006,406.02,279.3,97.9,277.1,101
07/11/2018 17:06:48,7007,407.02,277.3,97.2,277.2,101
07/11/2018 17:06:49,7007.98,408,276.9,96.6,276.6,101
07/11/2018 17:06:50,7008.98,409,276.7,96.6,276.8,101
07/11/2018 17:06:51,7009.97,409.98,276.7,96.6,277.4,100
07/11/2018 17:06:52,7010.97,410.98,276.1,96.6,277.6,100
07/11/2018 17:06:53,7011.95,411.97,279.8,95.9,277,99.8
07/11/2018 17:06:54,7012.95,412.97,279.1,95.9,277.1,99.8
07/11/2018 17:06:55,7013.95,413.97,274.2,95.7,276.9,99.1
07/11/2018 17:06:56,7014.94,414.95,273.8,95.7,277,98.8
07/11/2018 17:06:57,7015.94,415.95,274.6,95.6,276.8,98.8
07/11/2018 17:06:58,7016.92,416.94,274.8,95.6,277,98.7
07/11/2018 17:06:59,7017.92,417.94,279.3,95.6,277.3,98.7
07/11/2018 17:07:00,7018.92,418.94,277.7,95.9,277.4,98.8
07/11/2018 17:07:01,7019.91,419.92,277.6,95.9,277.2,98.7
07/11/2018 17:07:02,7020.91,420.92,277.9,95.7,276.6,98.7
07/11/2018 17:07:03,7021.89,421.91,277,95.7,276.3,98.7
07/11/2018 17:07:04,7022.89,422.91,276.4,95.7,277,98.7
07/11/2018 17:07:05,7023.88,423.89,277.9,95.7,277.7,99
07/11/2018 17:07:06,7024.88,424.89,278.2,96,276.9,98.7
07/11/2018 17:07:07,7025.86,425.88,274.2,96.5,277.1,98.7
07/11/2018 17:07:08,7026.84,426.86,273.7,96.5,277.5,99.3
07/11/2018 17:07:09,7027.84,427.86,272.3,96.7,277,99.3
07/11/2018 17:07:10,7028.83,428.84,276.2,96.7,277,99.3
07/11/2018 17:07:11,7029.83,429.84,276.7,97,277.8,99.6
07/11/2018 17:07:12,7030.83,430.84,275.4,97,277,99.6
07/11/2018 17:07:13,7031.83,431.84,277,97.1,276.4,100
07/11/2018 17:07:14,7032.83,432.84,277.9,97.1,276.8,100
07/11/2018 17:07:15,7033.83,433.84,279.2,97.2,276.5,101
07/11/2018 17:07:16,7034.81,434.83,278.1,97.2,277.2,101
07/11/2018 17:07:17,7035.81,435.83,277.2,97.2,277.1,101
07/11/2018 17:07:18,7036.81,436.83,277.1,97.3,277.1,101
07/11/2018 17:07:19,7037.81,437.83,276.4,97.3,276.3,101
07/11/2018 17:07:20,7038.8,438.81,276.5,97.6,277.3,102
07/11/2018 17:07:21,7039.78,439.8,277.3,97.6,277.3,101
07/11/2018 17:07:22,7040.78,440.8,277.5,98,277.2,101
07/11/2018 17:07:23,7041.78,441.8,274.9,98,277.1,102
07/11/2018 17:07:24,7042.75,442.77,276,97.6,276.7,102
07/11/2018 17:07:25,7043.75,443.77,279.6,97.2,277.5,101
07/11/2018 17:07:26,7044.73,444.75,277.1,97.2,277.3,101
07/11/2018 17:07:27,7045.73,445.75,278.5,96.8,277.5,101
07/11/2018 17:07:28,7046.73,446.75,277.4,96.8,276.7,100
07/11/2018 17:07:29,7047.73,447.75,279.4,96.5,276.8,100
07/11/2018 17:07:30,7048.73,448.75,276.7,96.5,277.3,100
07/11/2018 17:07:30,7049.72,449.73,276.8,96.4,276.9,100
07/11/2018 17:07:31,7050.72,450.73,276.2,96.4,276.4,100
07/11/2018 17:07:32,7051.7,451.72,276.6,96.3,277.4,100
07/11/2018 17:07:33,7052.7,452.72,276.9,95.9,276.9,100
07/11/2018 17:07:34,7053.7,453.72,277.1,95.9,277.4,101
07/11/2018 17:07:35,7054.69,454.7,276.9,95.9,277.1,101
07/11/2018 17:07:36,7055.69,455.7,277.6,95.9,276.7,101
07/11/2018 17:07:37,7056.69,456.7,277.7,96.1,277.1,101
07/11/2018 17:07:38,7057.67,457.69,275.1,96.1,277.5,101
07/11/2018 17:07:39,7058.66,458.67,275.6,95.8,277.6,102
07/11/2018 17:07:40,7059.67,459.69,277.4,95.8,277.1,102
07/11/2018 17:07:41,7060.67,460.69,277.7,95.6,277.2,102
07/11/2018 17:07:42,7061.66,461.67,277.5,95.5,276.6,102
07/11/2018 17:07:43,7062.66,462.67,277.7,95.5,276.6,102
07/11/2018 17:07:44,7063.67,463.69,274,95.3,276.8,103
07/11/2018 17:07:45,7064.64,464.66,275.2,95.3,277.6,103
07/11/2018 17:07:46,7065.64,465.66,272.6,94.6,277.7,103
07/11/2018 17:07:47,7066.64,466.66,277.6,94.6,277.3,103
07/11/2018 17:07:48,7067.64,467.66,276.2,94.5,276.6,103
07/11/2018 17:07:49,7068.63,468.64,276.9,94.5,277,103
07/11/2018 17:07:50,7069.61,469.63,277.3,94.4,277.1,102
07/11/2018 17:07:51,7070.61,470.63,279.7,94.5,277.1,102
07/11/2018 17:07:52,7071.59,471.61,277.6,94.5,276.5,103
07/11/2018 17:07:53,7072.59,472.61,278.7,93.8,277.4,103
07/11/2018 17:07:54,7073.59,473.61,278,93.8,276.1,103
07/11/2018 17:07:55,7074.59,474.61,275.6,93.5,277.7,103
07/11/2018 17:07:56,7075.59,475.61,275.5,93.5,277.2,103
07/11/2018 17:07:57,7076.59,476.61,277.3,93.3,277.8,104
07/11/2018 17:07:58,7077.58,477.59,276,93.3,277.2,104
07/11/2018 17:07:59,7078.56,478.58,273.4,93.6,276.7,104
07/11/2018 17:08:00,7079.56,479.58,274.5,93.6,277,104
07/11/2018 17:08:01,7080.56,480.58,276.1,93.6,277.9,104
07/11/2018 17:08:02,7081.56,481.58,277.8,93.3,277.2,105
07/11/2018 17:08:03,7082.56,482.58,280,93.3,276.6,105
07/11/2018 17:08:04,7083.56,483.58,279,93.7,277.1,106
07/11/2018 17:08:05,7084.56,484.58,274.5,93.7,276.3,107
07/11/2018 17:08:06,7085.56,485.58,275.7,93.2,275.5,107
07/11/2018 17:08:07,7086.66,486.67,275.5,92.7,275.2,107
07/11/2018 17:08:08,7087.55,487.56,277.3,92.7,278.1,107
07/11/2018 17:08:09,7088.56,488.58,277.5,92.9,277.5,108
07/11/2018 17:08:10,7089.55,489.56,276.8,92.9,277.4,108
07/11/2018 17:08:11,7090.53,490.55,275.7,93.1,276.9,108
07/11/2018 17:08:12,7091.53,491.55,278.9,93.1,277.3,108
07/11/2018 17:08:13,7092.53,492.55,278,92.7,277,108
07/11/2018 17:08:14,7093.55,493.56,277.8,92.7,277.1,108
07/11/2018 17:08:15,7094.53,494.55,276.4,92.5,276.7,108
07/11/2018 17:08:16,7095.53,495.55,275.9,92.2,277.3,108
07/11/2018 17:08:17,7096.52,496.53,276.7,92.2,277.1,107
07/11/2018 17:08:18,7097.52,497.53,279.2,92.4,277.6,107
07/11/2018 17:08:19,7098.53,498.55,277.2,92.4,276.5,107
07/11/2018 17:08:20,7099.52,499.53,277.3,92.4,276.4,106
07/11/2018 17:08:21,7100.52,500.53,277.7,92.4,277.9,106
07/11/2018 17:08:22,7101.5,501.52,278,92.2,277.2,106
07/11/2018 17:08:23,7102.5,502.52,277.8,92.2,277.2,106
07/11/2018 17:08:24,7103.5,503.52,277.2,92.8,276.7,105
07/11/2018 17:08:25,7104.5,504.52,274.8,92.8,277.4,104
07/11/2018 17:08:26,7105.5,505.52,275.9,92.8,277.9,104
07/11/2018 17:08:27,7106.5,506.52,278.2,92.3,276.8,104
07/11/2018 17:08:28,7107.48,507.5,277.1,92.3,276.5,104
07/11/2018 17:08:29,7108.48,508.5,275.5,92.1,277.3,103
07/11/2018 17:08:30,7109.47,509.48,276,92.1,277,103
07/11/2018 17:08:31,7110.45,510.47,278.1,91.4,277.3,103
07/11/2018 17:08:32,7111.45,511.47,276.2,91.4,276.5,103
07/11/2018 17:08:33,7112.45,512.47,279.1,91.2,277.5,103
07/11/2018 17:08:34,7113.45,513.47,278.5,90.9,277.7,103
07/11/2018 17:08:35,7114.45,514.47,276.2,90.9,277.2,103
07/11/2018 17:08:36,7115.44,515.45,277.2,90.1,277.7,103
07/11/2018 17:08:37,7116.45,516.47,275.1,90.1,277.3,103
07/11/2018 17:08:38,7117.44,517.45,278.1,89.7,276.6,103
07/11/2018 17:08:39,7118.44,518.45,279.3,89.7,276.7,102
07/11/2018 17:08:40,7119.44,519.45,278.6,89.6,277.4,102
07/11/2018 17:08:41,7120.53,520.55,276.6,89.2,275.5,102
07/11/2018 17:08:42,7121.42,521.44,277.6,89.2,274.4,102
07/11/2018 17:08:43,7122.42,522.44,275.2,89,277.6,102
07/11/2018 17:08:44,7123.41,523.42,276.3,89,277.5,102
07/11/2018 17:08:45,7124.39,524.41,275.3,89,277.9,102
07/11/2018 17:08:46,7125.39,525.41,278.1,89,277.3,102
07/11/2018 17:08:47,7126.39,526.41,280.4,89.1,276.1,101
07/11/2018 17:08:48,7127.38,527.39,276.6,89.1,275.7,101
07/11/2018 17:08:49,7128.38,528.39,276.8,89.6,276.7,101
07/11/2018 17:08:50,7129.36,529.38,277.6,89.4,277.6,100
07/11/2018 17:08:51,7130.36,530.38,276.9,89.4,277.3,100
07/11/2018 17:08:52,7131.36,531.38,275,89.8,277.3,100
07/11/2018 17:08:53,7132.34,532.36,276.3,89.8,276.9,100
07/11/2018 17:08:54,7133.36,533.38,277.7,89.8,276.6,101
07/11/2018 17:08:55,7134.34,534.36,278.1,89.8,276.9,100
07/11/2018 17:08:56,7135.34,535.36,278,89.5,277.5,100
07/11/2018 17:08:57,7136.44,536.45,278.2,89.4,276.8,99.9
07/11/2018 17:08:58,7137.33,537.34,278.3,89.4,276.4,99.9
07/11/2018 17:08:59,7138.33,538.34,277.6,89,277.2,99.5
07/11/2018 17:09:00,7139.33,539.34,275.8,89,276.9,99.5
07/11/2018 17:09:01,7140.31,540.33,276.2,88.6,277.1,99.5
07/11/2018 17:09:02,7141.31,541.33,276,88.6,277.4,99.4
07/11/2018 17:09:03,7142.31,542.33,276.6,88.5,277.3,99.4
07/11/2018 17:09:04,7143.31,543.33,277.5,88.5,277.2,99.2
07/11/2018 17:09:05,7144.33,544.34,277.1,87.8,277.2,99.7
07/11/2018 17:09:06,7145.31,545.33,276.8,87.2,277,99.7
07/11/2018 17:09:07,7146.31,546.33,277.1,87.2,277,99.8
07/11/2018 17:09:08,7147.3,547.31,278.2,86.8,277,99.8
07/11/2018 17:09:09,7148.3,548.31,277.4,86.8,276.8,99.9
07/11/2018 17:09:10,7149.31,549.33,275.9,85.8,277.7,99.3
07/11/2018 17:09:11,7150.31,550.33,276.7,85.8,276.3,99.3
07/11/2018 17:09:12,7151.3,551.31,278.4,85.5,275.6,99.5
07/11/2018 17:09:13,7152.39,552.41,277.9,85.5,277.6,99.5
07/11/2018 17:09:14,7153.28,553.3,276.1,85.5,276.1,99.5
07/11/2018 17:09:15,7154.28,554.3,275.8,85.2,277.3,99.3
07/11/2018 17:09:16,7155.28,555.3,276.8,85.2,276.8,99.3
07/11/2018 17:09:17,7156.27,556.28,278.2,84.9,277.5,98.8
07/11/2018 17:09:18,7157.27,557.28,277.3,84.9,277.8,98.3
07/11/2018 17:09:19,7158.27,558.28,277,84.9,277.6,98.3
07/11/2018 17:09:20,7159.27,559.28,276,84.9,276.5,98.4
07/11/2018 17:09:21,7160.27,560.28,277.6,84.5,276.4,98.4
07/11/2018 17:09:22,7161.27,561.28,277.4,84.7,277.1,97.7
07/11/2018 17:09:23,7162.25,562.27,275.4,84.7,277.9,97.4
07/11/2018 17:09:24,7163.25,563.27,273.7,84.6,277.1,97.4
07/11/2018 17:09:25,7164.27,564.28,275.5,84.6,277,96.6
07/11/2018 17:09:26,7165.25,565.27,277.5,84.4,277,96.6
07/11/2018 17:09:27,7166.25,566.27,278.8,84.4,277,96.3
07/11/2018 17:09:28,7167.25,567.27,278.6,84.6,277.2,96
07/11/2018 17:09:29,7168.36,568.38,274.1,84.9,276.9,96
07/11/2018 17:09:30,7169.23,569.25,275,84.9,276.9,95.9
07/11/2018 17:09:31,7170.23,570.25,278,84.9,277.5,95.9
07/11/2018 17:09:32,7171.23,571.25,277.6,84.9,276.9,95.7
07/11/2018 17:09:33,7172.22,572.23,275.5,84.6,277.3,95.4
07/11/2018 17:09:34,7173.23,573.25,276.2,84.6,276.8,95.4
07/11/2018 17:09:35,7174.22,574.23,275.8,84.3,276.7,95.3
07/11/2018 17:09:36,7175.2,575.22,276.9,84.3,277.5,95.3
07/11/2018 17:09:37,7176.2,576.22,276,83.8,277.8,94.4
07/11/2018 17:09:38,7177.2,577.22,277.3,83.6,277.3,93.8
07/11/2018 17:09:39,7178.19,578.2,278.4,83.6,277,93.8
07/11/2018 17:09:40,7179.17,579.19,278.2,83.3,277.1,93.3
07/11/2018 17:09:41,7180.17,580.19,276.7,83.3,276.7,93.3
07/11/2018 17:09:42,7181.17,581.19,276.5,83.5,277.4,93.1
07/11/2018 17:09:43,7182.17,582.19,276.5,83.5,277.7,92.6
07/11/2018 17:09:44,7183.16,583.17,276.5,83.7,276.6,92.6
07/11/2018 17:09:45,7184.25,584.27,280.2,83.5,273.8,92.1
07/11/2018 17:09:46,7185.16,585.17,279.6,83.5,277.4,92.1
07/11/2018 17:09:47,7186.14,586.16,278.1,83.3,277.7,91.4
07/11/2018 17:09:48,7187.14,587.16,278.3,83.3,277.2,91
07/11/2018 17:09:49,7188.13,588.14,277.6,83.1,276.9,91
07/11/2018 17:09:50,7189.13,589.14,276,83.1,277.1,90.2
07/11/2018 17:09:51,7190.11,590.13,276.4,82.9,276.9,90.2
07/11/2018 17:09:52,7191.13,591.14,277.1,82.9,277.5,89.5
07/11/2018 17:09:53,7192.11,592.13,276.3,83.3,276.8,89.3
07/11/2018 17:09:54,7193.11,593.13,274.6,83.5,276.2,89.3
07/11/2018 17:09:55,7194.09,594.11,277.9,83.5,277.1,89
07/11/2018 17:09:56,7195.08,595.09,277.1,83.7,277.7,89
07/11/2018 17:09:57,7196.08,596.09,276.2,83.7,277.2,88.3
07/11/2018 17:09:58,7197.08,597.09,273.6,83.8,277.2,87.7
07/11/2018 17:09:59,7198.06,598.08,276.3,83.8,277.2,87.7
07/11/2018 17:10:00,7199.06,599.08,277.3,83.7,277.2,87.2
07/11/2018 17:10:01,7200.16,600.17,276.5,83.4,277.5,86.6
07/11/2018 17:10:02,7201.42,601.44,278.4,83.4,276.2,86.6
07/11/2018 17:10:03,7202.41,602.42,279.7,84.1,277.1,86.3
07/11/2018 17:10:04,7203.41,603.42,278,84.1,277.5,86.3
07/11/2018 17:10:05,7204.41,604.42,277.8,84.1,277.2,86.3
07/11/2018 17:10:06,7205.39,605.41,277.6,84.1,276.9,86.9
07/11/2018 17:10:07,7206.39,606.41,277.2,84.5,277.2,86.9
07/11/2018 17:10:08,7207.39,607.41,277.8,84.7,277.2,87.2
07/11/2018 17:10:09,7208.39,608.41,277.3,84.7,276.9,87.5
07/11/2018 17:10:10,7209.38,609.39,277.9,84.9,277,87.5
07/11/2018 17:10:11,7210.38,610.39,276.9,84.9,277.2,88.2
07/11/2018 17:10:12,7211.45,611.47,275.9,85,276.7,88.2
07/11/2018 17:10:13,7212.42,612.44,277,85,277.1,89
07/11/2018 17:10:14,7213.42,613.44,275.5,84.9,277.2,89.9
07/11/2018 17:10:15,7214.42,614.44,277.1,85.1,277.4,89.9
07/11/2018 17:10:16,7215.45,615.47,278.2,85.1,276.8,91.1
07/11/2018 17:10:17,7216.45,616.47,275.9,85,277,91.1
07/11/2018 17:10:18,7217.45,617.47,276.1,85,277.9,92.3
07/11/2018 17:10:19,7218.45,618.47,277.8,85.3,277.3,93.2
07/11/2018 17:10:20,7219.45,619.47,277.9,85.3,277,93.2
07/11/2018 17:10:21,7220.45,620.47,277.8,84.8,276.8,94.1
07/11/2018 17:10:22,7221.56,621.58,276.9,84.9,276.8,94.6
07/11/2018 17:10:23,7222.44,622.45,271.6,84.9,277.3,94.6
07/11/2018 17:10:24,7223.44,623.45,276.3,84.4,277.2,95.2
07/11/2018 17:10:25,7224.42,624.44,278.6,84.4,276.7,95.2
07/11/2018 17:10:26,7225.42,625.44,277.2,84.4,277.1,95.7
07/11/2018 17:10:27,7226.42,626.44,276.5,84.4,277,96.2
07/11/2018 17:10:28,7227.42,627.44,275,83.8,277.1,96.2
07/11/2018 17:10:29,7228.42,628.44,277.6,83.8,277.3,96.8
07/11/2018 17:10:30,7229.42,629.44,277.8,83.4,277.4,96.8
07/11/2018 17:10:31,7230.42,630.44,276.2,83.6,276.8,97.1
07/11/2018 17:10:32,7231.42,631.44,278.3,83.6,277.1,97.7
07/11/2018 17:10:33,7232.44,632.45,276.7,83,277.3,97.7
07/11/2018 17:10:34,7233.45,633.47,275,83,277,98.2
07/11/2018 17:10:35,7234.45,634.47,276.8,82.8,276.9,98.2
07/11/2018 17:10:36,7235.45,635.47,277.8,82.8,277,98.6
07/11/2018 17:10:37,7236.44,636.45,277.8,82.6,277.7,99.1
07/11/2018 17:10:38,7237.44,637.45,276.3,82.6,277.5,99.1
07/11/2018 17:10:39,7238.42,638.44,275.8,82.3,277.1,99.8
07/11/2018 17:10:40,7239.42,639.44,275,81.7,276.9,99.8
07/11/2018 17:10:41,7240.42,640.44,277.6,81.7,277.2,101
07/11/2018 17:10:42,7241.42,641.44,278,81.6,277.1,101
07/11/2018 17:10:43,7242.42,642.44,279.8,81.6,276.7,101
07/11/2018 17:10:44,7243.42,643.44,273.5,81.6,277.3,102
07/11/2018 17:10:45,7244.41,644.42,280.3,81.6,277.4,102
07/11/2018 17:10:46,7245.41,645.42,279,81.5,276.9,103
07/11/2018 17:10:47,7246.5,646.52,275.3,81.7,277.3,103
07/11/2018 17:10:48,7247.39,647.41,278.4,81.7,276.8,103
07/11/2018 17:10:49,7248.39,648.41,278.5,81.6,277,103
07/11/2018 17:10:50,7249.39,649.41,277.1,81.6,277.4,103
07/11/2018 17:10:51,7250.39,650.41,275.2,81.6,277.3,102
07/11/2018 17:10:52,7251.38,651.39,274.5,81.6,277.6,102
07/11/2018 17:10:53,7252.38,652.39,277.8,81.6,277.2,102
07/11/2018 17:10:54,7253.38,653.39,277.6,81.6,277,101
07/11/2018 17:10:55,7254.38,654.39,276.7,81.6,277.6,101
07/11/2018 17:10:56,7255.39,655.41,280,81.5,277,100
07/11/2018 17:10:57,7256.45,656.47,276.8,81.5,276.5,99
07/11/2018 17:10:58,7257.41,657.42,276.4,81.7,276.8,99
07/11/2018 17:10:59,7258.41,658.42,277.3,81.7,277.7,97.7
07/11/2018 17:11:00,7259.41,659.42,277.7,82,277.3,97.7
07/11/2018 17:11:01,7260.41,660.42,276.8,82,276.9,96.4
07/11/2018 17:11:02,7261.41,661.42,275.2,81.9,276.6,95.1
07/11/2018 17:11:03,7262.41,662.42,274.7,81.9,277.5,95.1
07/11/2018 17:11:04,7263.41,663.42,277.8,81.9,277.3,94
07/11/2018 17:11:05,7264.52,664.53,277.8,81.5,277,92.7
07/11/2018 17:11:06,7265.41,665.42,278.1,81.5,276.7,92.7
07/11/2018 17:11:07,7266.41,666.42,275.2,81.6,276.9,92.1
07/11/2018 17:11:08,7267.41,667.42,276.6,81.6,277.3,92.1
07/11/2018 17:11:09,7268.41,668.42,277.7,81.8,277.1,91.8
07/11/2018 17:11:10,7269.5,669.52,278.3,82.5,276.4,91.6
07/11/2018 17:11:11,7270.39,670.41,275.6,82.5,277.3,91.6
07/11/2018 17:11:12,7271.39,671.41,277,83.2,277.3,92.1
07/11/2018 17:11:13,7272.38,672.39,277.6,83.2,277.3,92.1
07/11/2018 17:11:14,7273.38,673.39,278.7,84.1,277.1,92.5
07/11/2018 17:11:15,7274.38,674.39,277.1,84.1,276.6,92.8
07/11/2018 17:11:16,7275.38,675.39,278.3,85.3,277.1,92.8
07/11/2018 17:11:17,7276.38,676.39,276.3,85.3,277.5,92.7
07/11/2018 17:11:18,7277.38,677.39,276.4,85.6,277.5,92.7
07/11/2018 17:11:19,7278.38,678.39,277.4,85.9,276.6,92.9
07/11/2018 17:11:20,7279.36,679.38,279,85.9,276.1,92.8
07/11/2018 17:11:21,7280.36,680.38,277.9,87,276.7,92.8
07/11/2018 17:11:22,7281.36,681.38,276.3,87,277.1,93.1
07/11/2018 17:11:23,7282.36,682.38,276.8,87.9,276.9,93.1
07/11/2018 17:11:24,7283.38,683.39,274.6,87.9,277.3,92.6
07/11/2018 17:11:25,7284.38,684.39,277.6,88.6,277.3,92
07/11/2018 17:11:26,7285.47,685.48,277.3,89.6,277.1,92
07/11/2018 17:11:27,7286.36,686.38,277.4,89.6,276.7,91.8
07/11/2018 17:11:28,7287.36,687.38,278.3,90,277.2,91.8
07/11/2018 17:11:29,7288.36,688.38,276.7,90,277.4,91
07/11/2018 17:11:30,7289.38,689.39,275.8,90.1,277.2,89.8
07/11/2018 17:11:31,7290.36,690.38,276.8,90.1,277.1,89.8
07/11/2018 17:11:32,7291.36,691.38,276.4,91,276.8,88.7
07/11/2018 17:11:33,7292.47,692.48,274.5,91,277,88
07/11/2018 17:11:34,7293.36,693.38,274.6,91.8,277.9,88
07/11/2018 17:11:35,7294.36,694.38,278.3,92.2,276.9,87.4
07/11/2018 17:11:36,7295.38,695.39,277.4,92.2,276.4,87.4
07/11/2018 17:11:37,7296.39,696.41,278.4,92.8,276.7,87.1
07/11/2018 17:11:38,7297.41,697.42,277.7,92.8,277.5,86.6
07/11/2018 17:11:39,7298.39,698.41,275.5,93.3,277.4,86.6
07/11/2018 17:11:40,7299.39,699.41,277.6,93.3,277.1,86
07/11/2018 17:11:41,7300.39,700.41,279.4,93.7,276,86
07/11/2018 17:11:42,7301.48,701.5,276.7,93.9,277,85.3
07/11/2018 17:11:43,7302.38,702.39,275.6,93.9,277.7,84.5
07/11/2018 17:11:44,7303.41,703.42,279.2,94,277.2,84.5
07/11/2018 17:11:45,7304.41,704.42,279.1,94,277.5,83.8
07/11/2018 17:11:46,7305.41,705.42,276.3,93.7,277.3,83.8
07/11/2018 17:11:47,7306.41,706.42,278,93.7,276.6,83.6
07/11/2018 17:11:48,7307.41,707.42,275.6,94.2,276.9,83.1
07/11/2018 17:11:49,7308.41,708.42,277.4,94.2,278.1,83.1
07/11/2018 17:11:50,7309.41,709.42,279,94,277.8,82.5
07/11/2018 17:11:51,7310.5,710.52,276.3,93.8,276.7,82.1
07/11/2018 17:11:52,7311.39,711.41,275.5,93.8,276.9,82.1
07/11/2018 17:11:53,7312.39,712.41,278,94.8,277.5,81.2
07/11/2018 17:11:54,7313.38,713.39,276.4,94.8,276.7,81.2
07/11/2018 17:11:55,7314.36,714.38,276.7,95.9,277.1,80.5
07/11/2018 17:11:56,7315.38,715.39,278.9,95.9,277.3,80.7
07/11/2018 17:11:57,7316.36,716.38,278.8,96.8,277.2,80.7
07/11/2018 17:11:58,7317.38,717.39,275.7,96.8,276.8,80.5
07/11/2018 17:11:59,7318.36,718.38,278.7,98.1,276.4,80.5
07/11/2018 17:12:00,7319.36,719.38,276.9,99.5,277.2,80.3
07/11/2018 17:12:01,7320.36,720.38,278.2,99.5,277.9,80.1
07/11/2018 17:12:02,7321.36,721.38,275.2,101,277.4,80.1
07/11/2018 17:12:03,7322.36,722.38,277.2,101,277.5,79.9
07/11/2018 17:12:04,7323.36,723.38,276.5,103,277.1,79.9
07/11/2018 17:12:05,7324.36,724.38,271.3,103,276.6,80.5
07/11/2018 17:12:06,7325.36,725.38,276.5,104,276.7,80.7
07/11/2018 17:12:07,7326.36,726.38,276,104,276.9,80.7
07/11/2018 17:12:08,7327.39,727.41,277.6,106,277.7,80.6
07/11/2018 17:12:09,7328.41,728.42,275,108,278,80.6
07/11/2018 17:12:10,7329.42,729.44,277.8,108,277.8,81.4
07/11/2018 17:12:11,7330.41,730.42,276.9,109,277.3,81.7
07/11/2018 17:12:12,7331.41,731.42,276.4,109,277.1,81.7
07/11/2018 17:12:13,7332.41,732.42,278.9,109,276.6,81.2
07/11/2018 17:12:14,7333.52,733.53,277,109,276.9,81.6
07/11/2018 17:12:15,7334.41,734.42,276.1,110,277.2,81.6
07/11/2018 17:12:16,7335.39,735.41,275.9,110,277.4,82.2
07/11/2018 17:12:17,7336.39,736.41,278.7,111,277.6,82.2
07/11/2018 17:12:18,7337.39,737.41,276.4,111,277,82.5
07/11/2018 17:12:19,7338.38,738.39,276.9,111,277.1,82.5
07/11/2018 17:12:20,7339.38,739.39,277.9,112,277.5,82.5
07/11/2018 17:12:21,7340.38,740.39,278.3,112,277.1,82.3
07/11/2018 17:12:22,7341.38,741.39,275.8,114,277,82.3
07/11/2018 17:12:23,7342.38,742.39,277.8,114,277.3,82.3
07/11/2018 17:12:24,7343.38,743.39,276.6,116,277.5,82.3
07/11/2018 17:12:25,7344.38,744.39,276.9,116,277.3,82.3
07/11/2018 17:12:26,7345.38,745.39,278.2,118,276.6,81.8
07/11/2018 17:12:27,7346.38,746.39,277.2,118,276.6,81.8
07/11/2018 17:12:28,7347.38,747.39,277.1,120,277.6,82.2
07/11/2018 17:12:29,7348.38,748.39,277.3,122,277.1,82.9
07/11/2018 17:12:30,7349.38,749.39,277.5,122,276.8,82.9
07/11/2018 17:12:31,7350.39,750.41,276.8,124,277.7,83
07/11/2018 17:12:32,7351.38,751.39,277.3,124,277.2,83
07/11/2018 17:12:33,7352.36,752.38,276.2,125,276.9,82.8
07/11/2018 17:12:34,7353.36,753.38,276.4,125,277.3,82.9
07/11/2018 17:12:35,7354.36,754.38,278,126,277.2,82.9
07/11/2018 17:12:36,7355.38,755.39,277,126,277.1,83.2
07/11/2018 17:12:37,7356.47,756.48,277.1,128,277.3,83.8
07/11/2018 17:12:38,7357.36,757.38,276.3,128,277.2,83.8
07/11/2018 17:12:39,7358.36,758.38,277.5,129,276.7,84.1
07/11/2018 17:12:40,7359.36,759.38,277.5,130,276.9,84.1
07/11/2018 17:12:41,7360.38,760.39,276.2,130,276.5,84.3
07/11/2018 17:12:42,7361.39,761.41,279,130,277.2,84.9
07/11/2018 17:12:43,7362.36,762.38,277.8,130,278.4,84.9
07/11/2018 17:12:44,7363.36,763.38,277,129,277,85.2
07/11/2018 17:12:45,7364.36,764.38,276.9,129,277.8,85.2
07/11/2018 17:12:46,7365.36,765.38,278.7,128,277,85.5
07/11/2018 17:12:47,7366.36,766.38,277.5,128,276.4,86
07/11/2018 17:12:48,7367.36,767.38,277.7,127,277,86
07/11/2018 17:12:49,7368.36,768.38,276.9,127,277.4,86.4
07/11/2018 17:12:50,7369.36,769.38,277,126,277,86.4
07/11/2018 17:12:51,7370.36,770.38,277.8,125,276.7,86.7
07/11/2018 17:12:52,7371.39,771.41,276.6,125,276.8,87.4
07/11/2018 17:12:53,7372.38,772.39,275.3,125,277.9,87.4
07/11/2018 17:12:54,7373.38,773.39,278.2,125,277.2,87.2
07/11/2018 17:12:55,7374.47,774.48,277.1,123,276.4,87.4
07/11/2018 17:12:56,7375.38,775.39,273.8,123,277.6,87.4
07/11/2018 17:12:57,7376.38,776.39,275.8,121,277.9,87.5
07/11/2018 17:12:58,7377.36,777.38,279.4,121,277.6,87.5
07/11/2018 17:12:59,7378.36,778.38,277.5,119,276.7,88.1
07/11/2018 17:13:00,7379.36,779.38,277.6,117,277.2,88.2
07/11/2018 17:13:01,7380.36,780.38,274.9,117,277.4,88.2
07/11/2018 17:13:02,7381.36,781.38,272.9,115,277,88.3
07/11/2018 17:13:03,7382.36,782.38,277.2,115,276.2,88.3
07/11/2018 17:13:04,7383.36,783.38,275.4,114,277.2,88.2
07/11/2018 17:13:05,7384.36,784.38,279,114,277.7,88.5
07/11/2018 17:13:06,7385.36,785.38,279,111,276.9,88.5
07/11/2018 17:13:07,7386.36,786.38,277.8,111,277,88.9
07/11/2018 17:13:08,7387.36,787.38,275.5,110,277.3,88.9
07/11/2018 17:13:09,7388.36,788.38,278.4,109,277.5,88.5
07/11/2018 17:13:10,7389.38,789.39,280.4,109,276.9,89
07/11/2018 17:13:11,7390.36,790.38,278.7,108,277.1,89
07/11/2018 17:13:12,7391.36,791.38,277.2,108,276.5,89.4
07/11/2018 17:13:13,7392.36,792.38,277.3,107,276.7,89.4
07/11/2018 17:13:14,7393.38,793.39,276.7,107,277.2,89.7
07/11/2018 17:13:15,7394.39,794.41,277.1,106,276.8,88.8
07/11/2018 17:13:16,7395.5,795.52,276.8,105,277.4,88.8
07/11/2018 17:13:17,7396.39,796.41,275.5,105,277.4,87.9
07/11/2018 17:13:18,7397.48,797.5,277.3,105,277.4,87.2
07/11/2018 17:13:19,7398.38,798.39,278.5,105,277.2,87.2
07/11/2018 17:13:20,7399.38,799.39,278,104,276.9,87
07/11/2018 17:13:21,7400.38,800.39,277.5,104,276.7,87
07/11/2018 17:13:22,7401.38,801.39,277.4,104,276.9,86.3
07/11/2018 17:13:23,7402.38,802.39,278.6,104,277.2,85.7
07/11/2018 17:13:24,7403.38,803.39,279.3,104,277.8,85.7
07/11/2018 17:13:25,7404.38,804.39,274.8,104,277.1,85.5
07/11/2018 17:13:26,7405.38,805.39,276.1,104,277.4,85.5
07/11/2018 17:13:27,7406.36,806.38,277.5,103,277.3,84.9
07/11/2018 17:13:28,7407.36,807.38,277.8,103,277.1,84.5
07/11/2018 17:13:29,7408.36,808.38,278.2,103,277,84.5
07/11/2018 17:13:30,7409.36,809.38,277.9,103,277.2,84.3
07/11/2018 17:13:31,7410.36,810.38,277.6,102,277.1,84.3
07/11/2018 17:13:32,7411.36,811.38,276.3,102,277.3,84.4
07/11/2018 17:13:33,7412.36,812.38,276.2,102,277.3,84.4
07/11/2018 17:13:34,7413.36,813.38,277.1,102,277,84.4
07/11/2018 17:13:35,7414.36,814.38,275.7,102,277.1,84.5
07/11/2018 17:13:36,7415.36,815.38,276.5,101,277.4,84.5
07/11/2018 17:13:37,7416.38,816.39,277.4,101,277.2,84.2
07/11/2018 17:13:38,7417.36,817.38,275.9,101,276.9,84
07/11/2018 17:13:39,7418.36,818.38,276.3,101,277,84
07/11/2018 17:13:40,7419.36,819.38,277.3,100,277.1,83.8
07/11/2018 17:13:41,7420.47,820.48,277.5,99.7,276.6,83.2
07/11/2018 17:13:42,7421.36,821.38,278.2,99.7,276.5,83.2
07/11/2018 17:13:43,7422.34,822.36,277.3,99.3,277.3,82.8
07/11/2018 17:13:44,7423.34,823.36,276.3,99.3,277.2,82.8
07/11/2018 17:13:45,7424.34,824.36,278,98.7,277.8,82.5
07/11/2018 17:13:46,7425.36,825.38,276,98.7,277.5,82
07/11/2018 17:13:47,7426.39,826.41,278.6,97.6,276.6,82
07/11/2018 17:13:48,7427.41,827.42,277.1,97.6,276.8,82.1
07/11/2018 17:13:49,7428.42,828.44,277.1,97,277.6,82.1
07/11/2018 17:13:50,7429.41,829.42,276.6,96.1,277.3,81.5
07/11/2018 17:13:51,7430.41,830.42,277.4,96.1,276.8,80.9
07/11/2018 17:13:52,7431.41,831.42,276.3,95.6,277.4,80.9
07/11/2018 17:13:53,7432.41,832.42,278.4,95.6,277.4,80.6
07/11/2018 17:13:54,7433.41,833.42,278.1,94.8,277.4,80.6
07/11/2018 17:13:55,7434.41,834.42,277.8,94.8,277.6,80.5
07/11/2018 17:13:56,7435.41,835.42,275.5,93.6,276.4,80.6
07/11/2018 17:13:57,7436.39,836.41,277.1,93.6,276.6,80.6
07/11/2018 17:13:58,7437.39,837.41,277,92.8,277.4,80.5
07/11/2018 17:13:59,7438.39,838.41,273.9,92.5,277.1,80.5
07/11/2018 17:14:00,7439.38,839.39,273.1,92.5,277.2,81.2
07/11/2018 17:14:01,7440.38,840.39,275.5,92,276.9,81
07/11/2018 17:14:02,7441.36,841.38,277.5,92,276.5,81
07/11/2018 17:14:03,7442.36,842.38,275.6,91.1,277,81
07/11/2018 17:14:04,7443.36,843.38,278.3,91.1,277.2,81
07/11/2018 17:14:05,7444.36,844.38,279.5,91,277.3,80.5
07/11/2018 17:14:06,7445.47,845.48,277.9,90.7,277.1,81.2
07/11/2018 17:14:07,7446.36,846.38,277.1,90.7,276.8,81.2
07/11/2018 17:14:08,7447.36,847.38,276.1,90.4,277.2,81.8
07/11/2018 17:14:09,7448.47,848.48,276.6,90.4,277,82.6
07/11/2018 17:14:10,7449.36,849.38,275.1,89.9,277.7,82.6
07/11/2018 17:14:11,7450.38,850.39,278.5,89.9,277.3,83.1
07/11/2018 17:14:12,7451.36,851.38,277.2,89.9,276.2,83.1
07/11/2018 17:14:13,7452.38,852.39,278.6,89.9,276.5,83.4
07/11/2018 17:14:14,7453.38,853.39,279.1,89.6,277.9,84
07/11/2018 17:14:15,7454.38,854.39,278.1,89.3,276.9,84
07/11/2018 17:14:16,7455.38,855.39,276.3,89.3,277,84.2
07/11/2018 17:14:17,7456.38,856.39,276.2,88.7,277.6,84.2
07/11/2018 17:14:18,7457.36,857.38,276.8,88.7,277.3,84.9
07/11/2018 17:14:19,7458.36,858.38,275.9,88.3,276.7,85
07/11/2018 17:14:20,7459.38,859.39,276.3,88.3,276.8,85
07/11/2018 17:14:21,7460.39,860.41,276.9,88.2,276.9,85.5
07/11/2018 17:14:22,7461.58,861.59,275.4,87.3,277.2,85.9
07/11/2018 17:14:23,7462.47,862.48,279.1,87.3,277.6,85.9
07/11/2018 17:14:24,7463.48,863.5,280,86.7,276.2,86
07/11/2018 17:14:25,7464.47,864.48,277.8,86.7,276.1,86
07/11/2018 17:14:26,7465.48,865.5,277.4,86.6,277.3,86.1
07/11/2018 17:14:27,7466.47,866.48,278.1,86.6,277.6,86.4
07/11/2018 17:14:28,7467.48,867.5,276.4,86.1,277.3,86.4
07/11/2018 17:14:29,7468.58,868.59,278.4,86.2,276.8,86.4
07/11/2018 17:14:30,7469.45,869.47,276.8,86.2,277.1,86.4
07/11/2018 17:14:31,7470.45,870.47,275.1,86.3,277.1,86.5
07/11/2018 17:14:32,7471.45,871.47,276.2,86.3,277,86.4
07/11/2018 17:14:33,7472.45,872.47,276.6,85.7,276.9,86.4
07/11/2018 17:14:34,7473.45,873.47,275.4,85.7,276.5,86.2
07/11/2018 17:14:35,7474.45,874.47,274.6,85.7,276.6,86.2
07/11/2018 17:14:36,7475.45,875.47,275.6,85.7,277,86.2
07/11/2018 17:14:37,7476.45,876.47,277.8,85.7,277.2,86.3
07/11/2018 17:14:38,7477.48,877.5,279.5,85.7,277.6,86.3
07/11/2018 17:14:39,7478.48,878.5,278.9,85.7,277.1,85.9
07/11/2018 17:14:40,7479.48,879.5,277.3,86.6,277.2,85.6
07/11/2018 17:14:41,7480.48,880.5,275.2,86.6,277.4,85.6
07/11/2018 17:14:42,7481.48,881.5,271.5,86.9,276.9,84.9
07/11/2018 17:14:43,7482.48,882.5,277.3,86.9,277.1,84.9
07/11/2018 17:14:44,7483.48,883.5,274.6,87,277.1,84.3
07/11/2018 17:14:45,7484.59,884.61,275.3,87.2,276.9,84.1
07/11/2018 17:14:46,7485.47,885.48,276.9,87.2,277,84.1
07/11/2018 17:14:47,7486.47,886.48,280.9,86.4,277.3,83.6
07/11/2018 17:14:48,7487.47,887.48,279.3,86.4,277.2,83.6
07/11/2018 17:14:49,7488.47,888.48,277.4,86.3,276.3,83.1
07/11/2018 17:14:50,7489.45,889.47,277.7,86.3,277.1,82.6
07/11/2018 17:14:51,7490.45,890.47,277.3,86.5,277.7,82.6
07/11/2018 17:14:52,7491.45,891.47,277.1,86.5,277.5,83.1
07/11/2018 17:14:53,7492.44,892.45,277,86.4,277.5,83.1
07/11/2018 17:14:54,7493.44,893.45,277.7,86.3,277.1,83.5
07/11/2018 17:14:55,7494.45,894.47,277,86.3,277,84.2
07/11/2018 17:14:56,7495.45,895.47,276.9,85.8,276.6,84.2
07/11/2018 17:14:57,7496.44,896.45,276.1,85.8,277.3,84.9
07/11/2018 17:14:58,7497.42,897.44,278.1,85,278.1,84.9
07/11/2018 17:14:59,7498.42,898.44,277.6,85,277.1,85.7
07/11/2018 17:15:00,7499.42,899.44,277.1,85,276.6,86.3
07/11/2018 17:15:01,7500.52,900.53,278.1,85,276.9,86.3
07/11/2018 17:15:02,7501.41,901.42,277.3,85,276.9,86.4
07/11/2018 17:15:03,7502.41,902.42,272.8,84.7,277.4,86.4
07/11/2018 17:15:04,7503.41,903.42,277.2,84.7,277.1,87.3
07/11/2018 17:15:05,7504.39,904.41,278.1,84.6,277.5,88
07/11/2018 17:15:06,7505.39,905.41,278.3,84.6,277.6,88
07/11/2018 17:15:07,7506.38,906.39,277.3,84.2,277.3,88.8
07/11/2018 17:15:08,7507.38,907.39,278.1,84.2,277.4,88.8
07/11/2018 17:15:09,7508.38,908.39,276.7,84.1,277.2,88.9
07/11/2018 17:15:10,7509.36,909.38,274.6,83.9,277.2,88.5
07/11/2018 17:15:11,7510.38,910.39,276.8,83.9,277.3,88.5
07/11/2018 17:15:12,7511.36,911.38,277.1,83.8,277.3,88.3
07/11/2018 17:15:13,7512.36,912.38,277.7,83.8,276.7,88.3
07/11/2018 17:15:14,7513.36,913.38,276.8,83.6,276.8,88.2
07/11/2018 17:15:15,7514.36,914.38,276.5,83.6,277.3,88
07/11/2018 17:15:16,7515.36,915.38,276.6,83.7,276.9,88
07/11/2018 17:15:17,7516.47,916.48,278.2,83.3,277.6,87.7
07/11/2018 17:15:18,7517.45,917.47,279.8,83.3,277,87.7
07/11/2018 17:15:19,7518.36,918.38,278.2,82.8,276.5,87.7
07/11/2018 17:15:20,7519.36,919.38,278.3,82.8,276.7,87.7
07/11/2018 17:15:21,7520.36,920.38,279,82.9,276.9,87.7
07/11/2018 17:15:22,7521.38,921.39,277.4,82.9,276.6,87.6
07/11/2018 17:15:23,7522.36,922.38,276.9,82.9,276.2,87.4
07/11/2018 17:15:24,7523.5,923.52,277.4,83,278.4,87.4
07/11/2018 17:15:25,7524.39,924.41,277.4,83,277.7,87.3
07/11/2018 17:15:26,7525.39,925.41,276.7,83,277.2,87.3
07/11/2018 17:15:27,7526.38,926.39,276.7,83,277.3,87.3
07/11/2018 17:15:28,7527.38,927.39,277.3,82.9,276.7,87.2
07/11/2018 17:15:29,7528.38,928.39,273.8,82.9,277.3,87.2
07/11/2018 17:15:30,7529.36,929.38,273.1,82.9,277.4,87.1
07/11/2018 17:15:31,7530.47,930.48,275.8,83.1,277,87.1
07/11/2018 17:15:32,7531.36,931.38,275.8,83.1,276.5,86.8
07/11/2018 17:15:33,7532.36,932.38,274.1,83.1,277,86.7
07/11/2018 17:15:34,7533.38,933.39,279.1,83.1,277.7,86.7
07/11/2018 17:15:35,7534.38,934.39,278.5,83.3,277.8,86.6
07/11/2018 17:15:36,7535.38,935.39,275.6,83.3,277.2,86.6
07/11/2018 17:15:37,7536.39,936.41,275.2,83.3,276.8,86.1
07/11/2018 17:15:38,7537.48,937.5,275.8,83.5,277.2,85.6
07/11/2018 17:15:39,7538.39,938.41,275,83.5,277.2,85.6
07/11/2018 17:15:40,7539.39,939.41,278.6,83.2,276.9,85.2
07/11/2018 17:15:41,7540.47,940.48,279.1,83.2,277.8,84.9
07/11/2018 17:15:42,7541.36,941.38,279.4,82.8,277.2,84.9
07/11/2018 17:15:43,7542.36,942.38,272.5,82.8,277.2,84.9
07/11/2018 17:15:44,7543.36,943.38,277.4,82.8,277.3,84.9
07/11/2018 17:15:45,7544.45,944.47,278.7,82.3,276.9,84.8
07/11/2018 17:15:46,7545.36,945.38,276.6,82.3,276.7,84.6
07/11/2018 17:15:47,7546.36,946.38,279.3,81.5,276.8,84.6
07/11/2018 17:15:48,7547.36,947.38,277.9,81.5,277.7,84.6
07/11/2018 17:15:49,7548.36,948.38,278.3,81.1,277.5,84.6
07/11/2018 17:15:50,7549.36,949.38,275.8,81.1,277.5,84.6
07/11/2018 17:15:51,7550.36,950.38,276.9,80.7,277,84.8
07/11/2018 17:15:52,7551.47,951.48,278.3,80,277.3,84.8
07/11/2018 17:15:53,7552.36,952.38,277.3,80,277.2,84.4
07/11/2018 17:15:54,7553.36,953.38,277.7,79.9,276.7,84.4
07/11/2018 17:15:55,7554.38,954.39,277.2,79.9,277.8,84.7
07/11/2018 17:15:56,7555.39,955.41,276.9,78.7,277.8,84.8
07/11/2018 17:15:57,7556.39,956.41,277.1,78.7,277.3,84.8
07/11/2018 17:15:58,7557.42,957.44,277,78.6,276.9,84.9
07/11/2018 17:15:59,7558.42,958.44,277.1,78.5,277.1,84.8
07/11/2018 17:16:00,7559.45,959.47,276.8,78.5,277.1,84.8
07/11/2018 17:16:01,7560.42,960.44,276,77.7,277.8,84.5
07/11/2018 17:16:02,7561.42,961.44,277.5,77.7,277.6,84.5
07/11/2018 17:16:03,7562.42,962.44,276.9,77.5,277.1,84.5
07/11/2018 17:16:04,7563.42,963.44,276.9,77.5,277.1,84.8
07/11/2018 17:16:05,7564.42,964.44,277.2,77.2,277.5,84.8
07/11/2018 17:16:06,7565.52,965.53,277.2,76.7,276.5,85.4
07/11/2018 17:16:07,7566.41,966.42,277.2,76.7,276.4,85.4
07/11/2018 17:16:08,7567.41,967.42,276.8,76,277.5,85.5
07/11/2018 17:16:09,7568.41,968.42,276.3,76,277.5,86.4
07/11/2018 17:16:10,7569.41,969.42,276.2,75.6,276.7,86.4
07/11/2018 17:16:11,7570.41,970.42,277.9,75.6,277,86.6
07/11/2018 17:16:12,7571.53,971.55,276.1,74.7,277.5,87.3
07/11/2018 17:16:13,7572.52,972.53,276.6,74.8,277,87.3
07/11/2018 17:16:14,7573.41,973.42,277,74.8,276.9,87.7
07/11/2018 17:16:15,7574.41,974.42,277.8,74.4,276.5,87.7
07/11/2018 17:16:16,7575.39,975.41,277.8,74.4,277.6,87.9
07/11/2018 17:16:17,7576.41,976.42,276.3,74.1,277.4,88.1
07/11/2018 17:16:18,7577.39,977.41,275.3,74.1,277.2,88.1
07/11/2018 17:16:19,7578.38,978.39,276.5,74.3,277,88.3
07/11/2018 17:16:20,7579.38,979.39,277.6,74.3,277.4,88.3
07/11/2018 17:16:21,7580.38,980.39,278.4,74.3,276.8,88.8
07/11/2018 17:16:22,7581.38,981.39,277.7,74.5,276.9,88.5
07/11/2018 17:16:23,7582.44,982.45,277.1,74.5,277.3,88.5
07/11/2018 17:16:24,7583.42,983.44,275.8,74.6,277.6,88.2
07/11/2018 17:16:25,7584.41,984.42,277.3,74.6,277.2,88.2
07/11/2018 17:16:26,7585.41,985.42,277.1,74.9,276.6,87.5
07/11/2018 17:16:27,7586.41,986.42,274.8,74.9,276.5,87.7
07/11/2018 17:16:28,7587.41,987.42,275.6,75.3,277.5,87.7
07/11/2018 17:16:29,7588.41,988.42,277.9,75.1,278.2,87.3
07/11/2018 17:16:30,7589.5,989.52,277.8,75.1,277.1,87.4
07/11/2018 17:16:31,7590.39,990.41,277.3,74.8,276.9,87.4
07/11/2018 17:16:32,7591.39,991.41,276.4,74.8,277.5,87.7
07/11/2018 17:16:33,7592.39,992.41,275.1,74.7,277.5,87.7
07/11/2018 17:16:34,7593.39,993.41,278.6,74.7,277.1,87.9
07/11/2018 17:16:35,7594.38,994.39,275.2,74.4,276.5,88.1
07/11/2018 17:16:36,7595.36,995.38,279,74.4,276.7,88.1
07/11/2018 17:16:37,7596.36,996.38,277.2,74.3,276.7,87.7
07/11/2018 17:16:38,7597.38,997.39,279.5,74,276,87.7
07/11/2018 17:16:39,7598.36,998.38,279.7,74,276.5,87.8
07/11/2018 17:16:40,7599.36,999.38,278.2,73.8,277.6,88
07/11/2018 17:16:41,7600.36,1000.38,277.7,73.8,276.7,88
07/11/2018 17:16:42,7601.36,1001.38,277.9,73.3,277.1,88.2
07/11/2018 17:16:43,7602.36,1002.38,275.6,73.3,276.9,88.2
07/11/2018 17:16:44,7603.36,1003.38,275.9,72.6,277.5,88.6
07/11/2018 17:16:45,7604.45,1004.47,276.4,72,277.1,88.2
07/11/2018 17:16:46,7605.36,1005.38,277.4,72,277.7,88.2
07/11/2018 17:16:47,7606.34,1006.36,276.4,72.4,277.3,88
07/11/2018 17:16:48,7607.34,1007.36,277.5,72.4,277,88
07/11/2018 17:16:49,7608.33,1008.34,277,72.5,276.9,88
07/11/2018 17:16:50,7609.31,1009.33,276.3,72.5,276.7,88.1
07/11/2018 17:16:51,7610.31,1010.33,276.7,72.6,277.5,88.1
07/11/2018 17:16:52,7611.41,1011.42,278.1,72.7,277.3,88.1
07/11/2018 17:16:53,7612.3,1012.31,277.9,72.7,276.4,88.1
07/11/2018 17:16:54,7613.3,1013.31,276.8,72.6,276.4,88.9
07/11/2018 17:16:55,7614.28,1014.3,276.8,72.6,275.9,89.4
07/11/2018 17:16:56,7615.28,1015.3,277.5,72.5,278,89.4
07/11/2018 17:16:57,7616.27,1016.28,276.7,72.5,275.6,89.9
07/11/2018 17:16:58,7617.27,1017.28,277.4,72.3,274.5,89.9
07/11/2018 17:16:59,7618.36,1018.38,276.1,72.5,276.7,91
07/11/2018 17:17:00,7619.25,1019.27,280.2,72.5,278.1,91.2
07/11/2018 17:17:01,7620.23,1020.25,278.9,72.3,278.8,91.2
07/11/2018 17:17:02,7621.23,1021.25,276.1,72.3,277.6,92.1
07/11/2018 17:17:03,7622.23,1022.25,276.9,72.5,277.4,92.1
07/11/2018 17:17:04,7623.23,1023.25,278.7,72.5,276.6,93.2
07/11/2018 17:17:05,7624.22,1024.23,277.6,71.5,276.4,94
07/11/2018 17:17:06,7625.31,1025.33,275.8,70.8,276.3,94
07/11/2018 17:17:07,7626.19,1026.2,276.6,70.8,277.4,95.3
07/11/2018 17:17:08,7627.19,1027.2,277.1,69.9,277.5,95.3
07/11/2018 17:17:09,7628.19,1028.2,278.3,69.9,277.6,97
07/11/2018 17:17:10,7629.19,1029.2,279.1,68.9,276.9,97.6
07/11/2018 17:17:11,7630.19,1030.2,275.5,68.9,276.4,97.6
07/11/2018 17:17:12,7631.19,1031.2,276.9,68.1,276.5,98.6
07/11/2018 17:17:13,7632.27,1032.28,278.1,67.8,276.7,99.7
07/11/2018 17:17:14,7633.16,1033.17,278.4,67.8,277.3,99.7
07/11/2018 17:17:15,7634.16,1034.17,272.5,67.6,277.5,100
07/11/2018 17:17:16,7635.14,1035.16,276.5,67.6,277.4,100
07/11/2018 17:17:17,7636.13,1036.14,278.4,67,277.1,101
07/11/2018 17:17:18,7637.13,1037.14,276.5,67,276.6,102
07/11/2018 17:17:19,7638.09,1038.11,274.3,67.1,276.7,102
07/11/2018 17:17:20,7639.19,1039.2,277.9,66.7,277,103
07/11/2018 17:17:21,7640.08,1040.09,279.1,66.7,277.1,103
07/11/2018 17:17:22,7641.09,1041.11,277.7,67,277.2,103
07/11/2018 17:17:23,7642.19,1042.2,276.3,67,277.7,104
07/11/2018 17:17:24,7643.08,1043.09,272.6,67.2,277.3,104
07/11/2018 17:17:25,7644.08,1044.09,278.8,67.2,276.4,103
07/11/2018 17:17:26,7645.06,1045.08,276.3,67.3,277.7,103
07/11/2018 17:17:27,7646.16,1046.17,277,67.7,277.8,103
07/11/2018 17:17:28,7647.06,1047.08,275.8,67.7,277.4,103
07/11/2018 17:17:29,7648.05,1048.06,276.6,68.3,277.3,103
07/11/2018 17:17:30,7649.03,1049.05,276.9,68.3,277.1,103
07/11/2018 17:17:31,7650.03,1050.05,277.9,67.8,276.8,103
07/11/2018 17:17:32,7651,1051.02,276.9,67.8,276.3,102
07/11/2018 17:17:33,7652.02,1052.03,275.4,67.7,276,102
07/11/2018 17:17:34,7653.09,1053.11,276.7,67.9,276.9,102
07/11/2018 17:17:35,7653.98,1054,274.7,67.9,278.1,102
07/11/2018 17:17:36,7654.98,1055,277.2,67.8,277.5,102
07/11/2018 17:17:37,7655.98,1056,275.3,67.8,277.3,102
07/11/2018 17:17:38,7656.97,1056.98,273.7,67.6,277.6,102
07/11/2018 17:17:39,7657.97,1057.98,277.8,67.6,277,102
07/11/2018 17:17:40,7658.95,1058.97,276.5,67.4,276.9,101
07/11/2018 17:17:41,7660.06,1060.08,279.3,67.2,277,101
07/11/2018 17:17:42,7660.95,1060.97,279,67.2,277,101
07/11/2018 17:17:43,7661.95,1061.97,280,67.3,277.2,100
07/11/2018 17:17:44,7662.92,1062.94,280.7,67.3,277.1,100
07/11/2018 17:17:45,7663.92,1063.94,276.1,67,277.9,99.7
07/11/2018 17:17:46,7664.92,1064.94,277,67,276.7,99.7
07/11/2018 17:17:47,7665.91,1065.92,278.7,66.5,277.1,99
07/11/2018 17:17:48,7667,1067.02,277.6,66.4,277.3,98.5
07/11/2018 17:17:49,7667.89,1067.91,278.6,66.4,277,98.5
07/11/2018 17:17:50,7668.89,1068.91,278.8,66.1,277.1,97.4
07/11/2018 17:17:51,7669.89,1069.91,278.6,66.1,277.7,97.4
07/11/2018 17:17:52,7670.89,1070.91,277.1,66,277.5,96.1
07/11/2018 17:17:53,7671.86,1071.88,277.4,66,277,95.2
07/11/2018 17:17:54,7672.86,1072.88,276.9,65.8,277.5,95.2
07/11/2018 17:17:55,7673.97,1073.98,276,65.7,277.1,94.6
07/11/2018 17:17:56,7674.86,1074.88,276.6,65.7,277,94.6
07/11/2018 17:17:57,7675.86,1075.88,277,65.4,277.3,94.1
07/11/2018 17:17:58,7676.86,1076.88,276.5,65.4,277.2,93.6
07/11/2018 17:17:59,7677.84,1077.86,278.9,65.1,277.6,93.6
07/11/2018 17:18:00,7678.84,1078.86,278.4,65.1,277,93
07/11/2018 17:18:01,7679.83,1079.84,279,64.5,277,93
07/11/2018 17:18:02,7680.91,1080.92,277.5,64.4,277.5,92.3
07/11/2018 17:18:03,7681.8,1081.81,276,64.4,276.8,91.6
07/11/2018 17:18:04,7682.8,1082.81,276.9,64.2,275.4,91.6
07/11/2018 17:18:05,7683.8,1083.81,277.1,64.2,277.2,91.1
07/11/2018 17:18:06,7684.8,1084.81,275.9,64.2,277.3,91.1
07/11/2018 17:18:07,7685.8,1085.81,275.2,64.2,278.1,90.6
07/11/2018 17:18:08,7686.8,1086.81,277.7,64.4,277.5,90.1
07/11/2018 17:18:09,7687.8,1087.81,277.4,64.2,276.8,90.1
07/11/2018 17:18:10,7688.78,1088.8,276,64.2,276.7,89.6
07/11/2018 17:18:11,7689.78,1089.8,278.5,64,277,89.6
07/11/2018 17:18:12,7690.78,1090.8,278.6,64,276.9,88.7
07/11/2018 17:18:13,7691.78,1091.8,274.6,64.1,277.3,87.6
07/11/2018 17:18:14,7692.77,1092.78,276.4,64.1,277.4,87.6
07/11/2018 17:18:15,7693.75,1093.77,276.7,64.2,276.8,86.5
07/11/2018 17:18:16,7694.86,1094.88,278.3,64.3,276.8,85.6
07/11/2018 17:18:17,7695.75,1095.77,276.7,64.3,277.5,85.6
07/11/2018 17:18:18,7696.73,1096.75,274.4,64.9,277,84.8
07/11/2018 17:18:19,7697.73,1097.75,276.9,64.9,277.1,84.8
07/11/2018 17:18:20,7698.75,1098.77,277.1,64.9,277.4,84.3
07/11/2018 17:18:21,7699.73,1099.75,277.4,64.9,277.5,83.8
07/11/2018 17:18:22,7700.73,1100.75,276.2,64.7,277,83.8
07/11/2018 17:18:23,7701.83,1101.84,278.4,64.6,277,83.4
07/11/2018 17:18:23,7702.72,1102.73,278.3,64.6,276.6,83.4
07/11/2018 17:18:24,7703.72,1103.73,279.6,64.3,277.7,83
07/11/2018 17:18:25,7704.72,1104.73,275.2,64.3,277.9,82.8
07/11/2018 17:18:26,7705.7,1105.72,276.8,64.1,277.1,82.8
07/11/2018 17:18:27,7706.7,1106.72,276.6,64.1,277.3,83.1
07/11/2018 17:18:28,7707.7,1107.72,276.5,64.2,276.9,83.1
07/11/2018 17:18:29,7708.7,1108.72,277.2,63.7,276.3,83.4
07/11/2018 17:18:30,7709.7,1109.72,277.4,63.7,276.4,83.5
07/11/2018 17:18:31,7710.7,1110.72,277.5,63.6,276.3,83.5
07/11/2018 17:18:32,7711.69,1111.7,274.9,63.6,277.5,83.9
07/11/2018 17:18:33,7712.67,1112.69,275.9,63.3,277.6,83.9
07/11/2018 17:18:34,7713.66,1113.67,277.3,63.3,277.1,84.2
07/11/2018 17:18:35,7714.66,1114.67,276.9,63.6,276.9,84.4
07/11/2018 17:18:37,7715.75,1115.77,277.6,65.1,277.7,84.4
07/11/2018 17:18:37,7716.64,1116.66,277.6,65.1,277.3,84.3
07/11/2018 17:18:38,7717.64,1117.66,278.3,66.9,276.7,84.3
07/11/2018 17:18:39,7718.63,1118.64,276.3,66.9,275.7,84.1
07/11/2018 17:18:40,7719.63,1119.64,278.5,68.4,277.3,84
07/11/2018 17:18:41,7720.61,1120.63,277,68.4,277.5,84
07/11/2018 17:18:42,7721.59,1121.61,274.9,69.6,276.9,84.4
07/11/2018 17:18:43,7722.59,1122.61,275.3,69.6,277,84.4
07/11/2018 17:18:44,7723.59,1123.61,280.7,71.1,277.5,83.9
07/11/2018 17:18:45,7724.59,1124.61,275.8,72,277.3,83.3
07/11/2018 17:18:46,7725.61,1125.63,278,72,277.2,83.3
07/11/2018 17:18:47,7726.63,1126.64,276.6,73.5,276.4,83.1
07/11/2018 17:18:48,7727.64,1127.66,278.1,73.5,276.2,82.5
07/11/2018 17:18:49,7728.63,1128.64,277.4,74.8,277.1,82.5
07/11/2018 17:18:50,7729.63,1129.64,277.6,74.8,278.2,82.3
07/11/2018 17:18:51,7730.61,1130.63,277.5,76.2,277.4,82.3
07/11/2018 17:18:52,7731.61,1131.63,275.6,76.4,277,82.1
07/11/2018 17:18:53,7732.59,1132.61,276.9,76.4,276.9,82
07/11/2018 17:18:54,7733.59,1133.61,277.4,76,276.7,82
07/11/2018 17:18:55,7734.59,1134.61,276.7,76,277.7,81.8
07/11/2018 17:18:56,7735.59,1135.61,278.2,75.3,277.8,81.8
07/11/2018 17:18:57,7736.59,1136.61,276.5,75.3,276.7,81.7
07/11/2018 17:18:58,7737.58,1137.59,276.4,74.9,276.5,80.7
07/11/2018 17:18:59,7738.66,1138.67,277.5,74.8,277.5,80.7
07/11/2018 17:19:00,7739.55,1139.56,278.1,74.8,277.2,80.6
07/11/2018 17:19:01,7740.55,1140.56,276.8,74.1,277,80.6
07/11/2018 17:19:02,7741.55,1141.56,277.4,74.1,277.7,80.8
07/11/2018 17:19:03,7742.55,1142.56,279,73.8,277.2,81
07/11/2018 17:19:04,7743.53,1143.55,276.4,73.8,276.4,81
07/11/2018 17:19:05,7744.53,1144.55,272.3,73.3,277.2,81.3
07/11/2018 17:19:06,7745.63,1145.64,273.9,73,277.7,81.3
07/11/2018 17:19:07,7746.52,1146.53,276.7,73,277.3,81.3
07/11/2018 17:19:08,7747.53,1147.55,276.8,72.7,277.2,81.4
07/11/2018 17:19:09,7748.53,1148.55,276.1,72.7,276.9,81.4
07/11/2018 17:19:10,7749.52,1149.53,276,72.5,277.3,81.9
07/11/2018 17:19:11,7750.52,1150.53,278.9,72.5,277.4,81.9
07/11/2018 17:19:12,7751.52,1151.53,277.9,71.8,277.3,82.5
07/11/2018 17:19:13,7752.63,1152.64,278.2,71.4,276,82.7
07/11/2018 17:19:14,7753.52,1153.53,277.1,71.4,276.6,82.7
07/11/2018 17:19:15,7754.5,1154.52,279,70.9,276.9,83.5
07/11/2018 17:19:16,7755.63,1155.64,279.5,70.9,276.9,83.7
07/11/2018 17:19:17,7756.5,1156.52,274.5,70.7,277,83.7
07/11/2018 17:19:18,7757.5,1157.52,275.6,70.7,276.9,83.6
07/11/2018 17:19:19,7758.48,1158.5,277.8,70.5,276,83.6
07/11/2018 17:19:20,7759.58,1159.59,280,70.1,276.8,83.4
07/11/2018 17:19:21,7760.56,1160.58,276.9,70.1,277.8,83.1
07/11/2018 17:19:22,7761.45,1161.47,276.2,69.6,277.6,83.1
07/11/2018 17:19:23,7762.45,1162.47,275.3,69.6,278.1,83.1
07/11/2018 17:19:24,7763.44,1163.45,276.4,69.3,277.2,83.1
07/11/2018 17:19:25,7764.44,1164.45,274.9,69.3,277.4,82.6
07/11/2018 17:19:26,7765.44,1165.45,276.2,68.7,276.6,82.2
07/11/2018 17:19:27,7766.52,1166.53,276.9,68.5,277.6,82.2
07/11/2018 17:19:28,7767.44,1167.45,275.6,68.5,277.2,81.5
07/11/2018 17:19:29,7768.42,1168.44,273.8,68.6,277.6,81.5
07/11/2018 17:19:30,7769.42,1169.44,277,68.6,277.4,81
07/11/2018 17:19:31,7770.42,1170.44,278.2,68.5,276.1,80.1
07/11/2018 17:19:32,7771.41,1171.42,275.2,68.5,276.7,80.1
07/11/2018 17:19:33,7772.41,1172.42,275.3,68.4,277.7,79.6
07/11/2018 17:19:34,7773.5,1173.52,275.9,68.1,277.9,79.6
07/11/2018 17:19:35,7774.39,1174.41,280.6,68.1,277.2,79.6
07/11/2018 17:19:36,7775.39,1175.41,278.7,68,276.1,79.7
07/11/2018 17:19:37,7776.39,1176.41,276.5,68,276,79.7
07/11/2018 17:19:38,7777.39,1177.41,276.1,68.1,276.6,80.3
07/11/2018 17:19:39,7778.39,1178.41,276.4,68.1,277.2,80.3
07/11/2018 17:19:40,7779.38,1179.39,276.8,68.3,277.7,80.6
07/11/2018 17:19:41,7780.47,1180.48,279.8,68.1,277.5,81.3
07/11/2018 17:19:42,7781.36,1181.38,278,68.1,277,81.3
07/11/2018 17:19:43,7782.36,1182.38,274,68.5,277.1,81.9
07/11/2018 17:19:44,7783.39,1183.41,277.6,68.5,277.3,81.9
07/11/2018 17:19:45,7784.39,1184.41,275.4,67.8,277.1,82.7
07/11/2018 17:19:46,7785.38,1185.39,276,67.8,275.9,83.6
07/11/2018 17:19:47,7786.38,1186.39,278.7,67.3,277.9,83.6
07/11/2018 17:19:48,7787.47,1187.48,273.4,67.1,277.9,84.6
07/11/2018 17:19:49,7788.36,1188.38,279.8,67.1,277.2,84.6
07/11/2018 17:19:50,7789.36,1189.38,277.5,67,276.9,85.8
07/11/2018 17:19:51,7790.36,1190.38,273.3,67,278.1,86.5
07/11/2018 17:19:52,7791.36,1191.38,277,66.7,277.5,86.5
07/11/2018 17:19:53,7792.36,1192.38,278.3,66.7,277.4,87.4
07/11/2018 17:19:54,7793.45,1193.47,278.4,66.7,276.8,88.2
07/11/2018 17:19:55,7794.45,1194.47,277.8,66.5,276.7,88.2
07/11/2018 17:19:56,7795.34,1195.36,277.2,66.5,276.4,88.7
07/11/2018 17:19:57,7796.34,1196.36,278.3,66.9,277.3,88.7
07/11/2018 17:19:58,7797.38,1197.39,278.2,66.9,277.8,89
07/11/2018 17:19:59,7798.33,1198.34,277,67.3,276.7,89.1
07/11/2018 17:20:00,7799.31,1199.33,277.3,67.3,276.8,89.1
07/11/2018 17:20:01,7800.31,1200.33,277.2,67,276.6,89.2
07/11/2018 17:20:02,7801.41,1201.42,276.5,67.3,275.7,89.2
07/11/2018 17:20:03,7802.3,1202.31,277.1,67.3,276.6,89.5
07/11/2018 17:20:04,7803.3,1203.31,278.9,67.3,277.4,89.5
07/11/2018 17:20:05,7804.3,1204.31,277.9,67.3,277.6,89.5
07/11/2018 17:20:06,7805.3,1205.31,275.5,67.3,277.7,89.5
07/11/2018 17:20:07,7806.28,1206.3,277.6,67.3,276.9,89.5
07/11/2018 17:20:08,7807.28,1207.3,275.9,67.2,276.7,89.3
07/11/2018 17:20:09,7808.38,1208.39,277.9,67.2,276.5,89
07/11/2018 17:20:10,7809.27,1209.28,279.9,67.2,277.2,89
07/11/2018 17:20:11,7810.27,1210.28,277.6,67,277.1,88.2
07/11/2018 17:20:12,7811.27,1211.28,274.1,67,276.5,88.2
07/11/2018 17:20:13,7812.28,1212.3,276.8,67,277.1,88.3
07/11/2018 17:20:14,7813.3,1213.31,279.4,67,277.7,88
07/11/2018 17:20:15,7814.67,0.89,277.6,66.2,278.6,88
07/11/2018 17:20:16,7815.66,1.88,286.7,65.6,290.4,87.4
07/11/2018 17:20:17,7816.66,2.88,305.2,65.6,308.3,87.3
07/11/2018 17:20:18,7817.67,3.89,313.5,65.4,314.9,87.3
07/11/2018 17:20:19,7818.64,4.86,314.1,65.4,314,86.9
07/11/2018 17:20:20,7819.64,5.86,313.6,65.7,313.1,86.9
07/11/2018 17:20:21,7820.64,6.86,312.5,66,312.9,87
07/11/2018 17:20:22,7821.63,7.84,312.8,66,312.5,86.8
07/11/2018 17:20:23,7822.61,8.83,312,66.5,312,86.8
07/11/2018 17:20:24,7823.63,9.84,309.9,66.5,312,86.4
07/11/2018 17:20:25,7824.61,10.83,312.6,66.1,311.5,86.4
07/11/2018 17:20:26,7825.61,11.83,310.1,66.1,312,86.5
07/11/2018 17:20:27,7826.59,12.81,309.5,66.1,310.9,86.4
07/11/2018 17:20:28,7827.69,13.91,311.1,66.4,310.2,86.4
07/11/2018 17:20:29,7828.56,14.78,311.3,66.4,310.7,85.8
07/11/2018 17:20:30,7829.56,15.78,311.2,66.8,310.5,85.8
07/11/2018 17:20:31,7830.55,16.77,310.1,66.8,309.6,85.8
07/11/2018 17:20:32,7831.55,17.77,309.4,67.3,309.1,85.8
07/11/2018 17:20:33,7832.56,18.78,310.8,67.3,310.2,85.8
07/11/2018 17:20:34,7833.55,19.77,309.7,67.8,310.5,85.6
07/11/2018 17:20:35,7834.66,20.88,309.4,68.1,309,85.4
07/11/2018 17:20:36,7835.55,21.77,309.6,68.1,309.6,85.4
07/11/2018 17:20:37,7836.53,22.75,308.8,68.3,309.9,85.4
07/11/2018 17:20:38,7837.52,23.73,310.2,68.3,308.4,85.4
07/11/2018 17:20:39,7838.52,24.73,309.8,68.6,309.7,85.9
07/11/2018 17:20:40,7839.52,25.73,310,68.6,309.4,86.4
07/11/2018 17:20:41,7840.52,26.73,310.8,68.5,308.6,86.4
07/11/2018 17:20:42,7841.61,27.83,307.6,69.2,310,86.8
07/11/2018 17:20:43,7842.5,28.72,307.5,69.2,310.4,86.8
07/11/2018 17:20:44,7843.5,29.72,308.7,69.9,309.6,87.5
07/11/2018 17:20:45,7844.59,30.81,311.3,69.9,309.4,88.5
07/11/2018 17:20:46,7845.48,31.7,310.7,70.2,309.7,88.5
07/11/2018 17:20:47,7846.48,32.7,311,70.2,309.2,89.7
07/11/2018 17:20:48,7847.45,33.67,307.7,70.5,309.5,89.7
07/11/2018 17:20:49,7848.45,34.67,310.2,70.5,309.7,91.4
07/11/2018 17:20:50,7849.55,35.77,309.5,71.2,309.4,93
07/11/2018 17:20:51,7850.44,36.66,309.1,72.5,310,93
07/11/2018 17:20:52,7851.44,37.66,308.8,72.5,309.6,95.6
07/11/2018 17:20:53,7852.42,38.64,310.1,73.4,309.4,95.6
07/11/2018 17:20:54,7853.41,39.63,310.7,73.4,309,97.3
07/11/2018 17:20:55,7854.48,40.7,309.1,74,310.1,99.2
07/11/2018 17:20:56,7855.38,41.59,310.1,74,309,99.2
07/11/2018 17:20:57,7856.38,42.59,306.3,75,310.2,101
07/11/2018 17:20:58,7857.48,43.7,307.5,75.6,309.5,101
07/11/2018 17:20:59,7858.38,44.59,310.1,75.6,309.3,104
07/11/2018 17:21:00,7859.36,45.58,310.5,76.3,309.6,105
07/11/2018 17:21:01,7860.36,46.58,313.4,76.3,309.9,105
07/11/2018 17:21:02,7861.36,47.58,307.9,76.7,310,107
07/11/2018 17:21:03,7862.36,48.58,309.1,76.7,309.5,107
07/11/2018 17:21:04,7863.36,49.58,311.1,77.4,310.7,109
07/11/2018 17:21:05,7864.47,50.69,310.9,77.9,308.7,110
07/11/2018 17:21:06,7865.36,51.58,307.1,77.9,309.5,110
07/11/2018 17:21:07,7866.36,52.58,309.1,77.9,310,111
07/11/2018 17:21:08,7867.38,53.59,308.9,77.9,309.5,111
07/11/2018 17:21:09,7868.36,54.58,306.9,77.6,309.5,112
07/11/2018 17:21:10,7869.36,55.58,307,77.6,309.1,113
07/11/2018 17:21:11,7870.36,56.58,310.5,77.7,310,113
07/11/2018 17:21:12,7871.45,57.67,309.4,77.7,312,114
07/11/2018 17:21:13,7872.34,58.56,307.3,77.7,309.5,114
07/11/2018 17:21:14,7873.33,59.55,312.2,77.9,309.4,115
07/11/2018 17:21:15,7874.44,60.66,312.3,77.9,309.1,115
07/11/2018 17:21:16,7875.33,61.55,310,78.2,309.6,115
07/11/2018 17:21:17,7876.33,62.55,309.4,78.2,310,116
07/11/2018 17:21:18,7877.31,63.53,309.3,78.4,310.4,116
07/11/2018 17:21:19,7878.41,64.63,308.1,78.6,309.4,117
07/11/2018 17:21:20,7879.41,65.63,308.3,78.6,308.9,117
07/11/2018 17:21:21,7880.28,66.5,309.2,78.5,310.3,117
07/11/2018 17:21:22,7881.28,67.5,311.6,78.5,310.8,118
07/11/2018 17:21:23,7882.28,68.5,311.3,78.6,310.3,118
07/11/2018 17:21:24,7883.28,69.5,309.8,78.6,309.9,118
07/11/2018 17:21:25,7884.28,70.5,310.6,79,309.4,118
07/11/2018 17:21:26,7885.27,71.48,311.3,79,309.4,118
07/11/2018 17:21:27,7886.25,72.47,309.7,79.5,309.9,118
07/11/2018 17:21:28,7887.25,73.47,308.5,80.3,309,118
07/11/2018 17:21:29,7888.27,74.48,310.3,80.3,309.2,119
07/11/2018 17:21:30,7889.25,75.47,309.5,80.7,309.9,120
07/11/2018 17:21:31,7890.25,76.47,304.9,80.7,309.7,120
07/11/2018 17:21:32,7891.23,77.45,309.9,81.3,309.3,121
07/11/2018 17:21:33,7892.23,78.45,310.9,81.3,310.1,121
07/11/2018 17:21:34,7893.23,79.45,308.8,81.8,308.8,121
07/11/2018 17:21:35,7894.31,80.53,308.7,82,309.7,121
07/11/2018 17:21:36,7895.2,81.42,310.5,82,309.7,121
07/11/2018 17:21:37,7896.2,82.42,307.7,82.5,308.8,122
07/11/2018 17:21:38,7897.2,83.42,310,82.5,308.8,122
07/11/2018 17:21:39,7898.2,84.42,310.3,82.7,309.9,123
07/11/2018 17:21:40,7899.2,85.42,310.5,82.7,310,123
07/11/2018 17:21:41,7900.2,86.42,307.8,83.4,310.7,123
07/11/2018 17:21:42,7901.3,87.52,306.3,83.7,310,124
07/11/2018 17:21:43,7902.19,88.41,309.7,83.7,309.2,124
07/11/2018 17:21:44,7903.19,89.41,310.4,83.4,308.9,125
07/11/2018 17:21:45,7904.28,90.5,306.6,83.4,310,126
07/11/2018 17:21:46,7905.17,91.39,306.4,83.3,310.1,126
07/11/2018 17:21:47,7906.17,92.39,309.7,83.3,308.4,126
07/11/2018 17:21:48,7907.16,93.38,308.8,83.3,307.5,126
07/11/2018 17:21:49,7908.14,94.36,306.8,83.3,308.8,126
07/11/2018 17:21:50,7909.23,95.45,310.1,82.8,310.1,126
07/11/2018 17:21:51,7910.13,96.34,310.6,82.4,310.1,126
07/11/2018 17:21:52,7911.13,97.34,311.9,82.4,309.8,127
07/11/2018 17:21:53,7912.11,98.33,310.7,82.8,309.6,127
07/11/2018 17:21:54,7913.11,99.33,308.3,82.8,310.1,127
07/11/2018 17:21:55,7914.2,100.42,307.5,82.9,309.4,127
07/11/2018 17:21:56,7915.09,101.31,307.3,82.9,309.1,127
07/11/2018 17:21:57,7916.09,102.31,310,82.9,309.1,127
07/11/2018 17:21:58,7917.19,103.41,311.5,82.7,308.8,127
07/11/2018 17:21:59,7918.06,104.28,310.3,82.7,308.6,127
07/11/2018 17:22:00,7919.16,105.38,309.2,82.6,310.1,126
07/11/2018 17:22:01,7920.05,106.27,308.2,82.6,311.1,126
07/11/2018 17:22:02,7921.05,107.27,309.7,83,309.5,125
07/11/2018 17:22:03,7922.05,108.27,309.4,83,310.4,125
07/11/2018 17:22:04,7923.05,109.27,307.1,82.9,309.8,125
07/11/2018 17:22:05,7924.03,110.25,309.4,82.9,309.3,125
07/11/2018 17:22:06,7925.03,111.25,312.6,83.4,309.1,125
07/11/2018 17:22:07,7926.03,112.25,309.9,83.7,309.7,124
07/11/2018 17:22:08,7927.03,113.25,311.6,83.7,310.3,124
07/11/2018 17:22:09,7928.02,114.23,309.6,83.8,309.8,123
07/11/2018 17:22:10,7929.09,115.31,306.4,83.8,309.8,121
07/11/2018 17:22:11,7929.98,116.2,308.8,83.5,308.4,121
07/11/2018 17:22:12,7930.98,117.2,311.7,83.5,309.7,120
07/11/2018 17:22:13,7931.98,118.2,309.3,83.4,309.9,120
07/11/2018 17:22:14,7933.08,119.3,309.2,84.3,309.8,120
07/11/2018 17:22:15,7933.97,120.19,309.4,84.3,310.5,119
07/11/2018 17:22:16,7934.97,121.19,311.9,84.7,308.8,119
07/11/2018 17:22:17,7935.97,122.19,309.3,84.7,307.9,119
07/11/2018 17:22:18,7936.97,123.19,309.4,85.3,311.3,119
07/11/2018 17:22:19,7937.98,124.2,311.1,85.3,310.4,118
07/11/2018 17:22:20,7938.97,125.19,310.7,85.2,308.9,118
07/11/2018 17:22:21,7939.97,126.19,309.5,85.2,310.6,118
07/11/2018 17:22:22,7940.95,127.17,310.9,85.3,309.8,117
07/11/2018 17:22:23,7941.94,128.16,312.1,85.1,309.2,117
07/11/2018 17:22:24,7942.94,129.16,311.7,85.1,309.9,116
07/11/2018 17:22:25,7943.94,130.16,309.9,85.2,309.5,116
07/11/2018 17:22:26,7944.94,131.16,309.1,85.2,311.1,116
07/11/2018 17:22:27,7945.94,132.16,310.7,85.8,309.8,116
07/11/2018 17:22:28,7946.94,133.16,310.2,85.8,309.3,116
07/11/2018 17:22:29,7947.92,134.14,309.9,86.3,309.7,115
07/11/2018 17:22:30,7949.02,135.23,308.9,86.3,309.5,115
07/11/2018 17:22:31,7949.91,136.13,310.1,86.8,310.6,115
07/11/2018 17:22:32,7950.89,137.11,310.6,86.5,308.1,115
07/11/2018 17:22:33,7951.89,138.11,309.4,86.5,308.1,115
07/11/2018 17:22:34,7952.89,139.11,308.8,86.3,307.5,114
07/11/2018 17:22:35,7953.89,140.11,308.1,86.3,310.4,114
07/11/2018 17:22:36,7954.89,141.11,308.8,85.8,311,114
07/11/2018 17:22:37,7955.89,142.11,309.4,85.8,309.5,113
07/11/2018 17:22:38,7956.88,143.09,310.3,86,310.6,113
07/11/2018 17:22:39,7957.86,144.08,310.2,86,310.2,113
07/11/2018 17:22:40,7958.97,145.19,310.2,86.3,310.7,114
07/11/2018 17:22:41,7959.88,146.09,311.4,86.7,310,114
07/11/2018 17:22:42,7960.86,147.08,309.4,86.7,308.8,114
07/11/2018 17:22:43,7961.86,148.08,310.5,86.5,309.1,114
07/11/2018 17:22:44,7962.86,149.08,306.1,86.5,309.7,114
07/11/2018 17:22:45,7963.95,150.17,306.4,86.4,311.5,114
07/11/2018 17:22:46,7964.83,151.05,308,86.4,311.1,114
07/11/2018 17:22:47,7965.83,152.05,304.7,85.9,310.4,115
07/11/2018 17:22:48,7966.83,153.05,307.8,85.9,308.2,115
07/11/2018 17:22:49,7967.83,154.05,310.8,85.8,308.7,114
07/11/2018 17:22:50,7968.83,155.05,310.7,85.5,309.7,113
07/11/2018 17:22:51,7969.81,156.03,308.8,85.5,308.4,113
07/11/2018 17:22:52,7970.81,157.03,313.2,85.5,310.7,113
07/11/2018 17:22:53,7971.81,158.03,309,85.5,310.3,113
07/11/2018 17:22:54,7972.81,159.03,311.9,85.7,309.9,113
07/11/2018 17:22:55,7973.89,160.11,311.1,85.7,309.4,113
07/11/2018 17:22:56,7974.78,161,310.4,86.1,304,113
07/11/2018 17:22:57,7975.88,162.09,305.7,86.1,308.3,113
07/11/2018 17:22:58,7976.77,162.98,304.7,86.1,309.6,113
07/11/2018 17:22:59,7977.77,163.98,310.6,85.6,309.7,112
07/11/2018 17:23:00,7978.8,165.02,310.4,85.6,310.8,112
07/11/2018 17:23:01,7979.78,166,309.7,85.7,311.3,112
07/11/2018 17:23:02,7980.78,167,308.6,85.7,309.2,111
07/11/2018 17:23:03,7981.77,167.98,306.5,85.7,309.8,111
07/11/2018 17:23:04,7982.77,168.98,309.9,85.7,312.9,110
07/11/2018 17:23:05,7983.75,169.97,310.2,86.1,310.8,110
07/11/2018 17:23:06,7984.73,170.95,308,85.7,310.5,110
07/11/2018 17:23:07,7985.73,171.95,308.3,85.7,309.5,109
07/11/2018 17:23:08,7986.73,172.95,311,86.1,310.2,109
07/11/2018 17:23:09,7987.75,173.97,312.1,86.1,310,108
07/11/2018 17:23:10,7988.75,174.97,308.6,86.4,309.2,107
07/11/2018 17:23:11,7989.73,175.95,308.7,86.4,310.2,107
07/11/2018 17:23:12,7990.73,176.95,308,86.8,309.5,106
07/11/2018 17:23:13,7991.73,177.95,302.9,86.8,309.2,106
07/11/2018 17:23:13,7992.72,178.94,311,86.7,310.5,106
07/11/2018 17:23:14,7993.72,179.94,310.7,86.7,310.1,105
07/11/2018 17:23:15,7994.7,180.92,312.3,86.7,309.2,105
07/11/2018 17:23:16,7995.7,181.92,312.1,86.8,308.6,105
07/11/2018 17:23:17,7996.69,182.91,311.6,86.8,308.9,105
07/11/2018 17:23:18,7997.69,183.91,307.9,86.6,311.2,104
07/11/2018 17:23:19,7998.7,184.92,307.3,86.6,311.1,104
07/11/2018 17:23:20,7999.69,185.91,305.8,86.5,307.9,104
07/11/2018 17:23:22,8000.78,187,311.2,86.6,307.5,104
07/11/2018 17:23:22,8001.67,187.89,307.8,86.6,308.8,104
07/11/2018 17:23:23,8002.67,188.89,308.4,87.3,311.1,104
07/11/2018 17:23:25,8003.77,189.98,308.2,87.3,307.3,104
07/11/2018 17:23:25,8004.66,190.88,309.7,87.8,306.4,104
07/11/2018 17:23:26,8005.66,191.88,307.8,87.8,310.4,104
07/11/2018 17:23:27,8006.66,192.88,309.4,88.4,310.2,104
07/11/2018 17:23:28,8007.66,193.88,309.1,88.4,310.9,104
07/11/2018 17:23:29,8008.66,194.88,310.9,89,306.6,104
07/11/2018 17:23:30,8009.64,195.86,310.7,89.5,306.7,104
07/11/2018 17:23:31,8010.64,196.86,310.4,89.5,308.4,104
07/11/2018 17:23:32,8011.64,197.86,312.6,90.4,310.1,104
07/11/2018 17:23:33,8012.64,198.86,311,90.4,309.8,104
07/11/2018 17:23:34,8013.64,199.86,309.6,91.4,309.7,104
07/11/2018 17:23:35,8014.63,200.84,310.3,91.4,308.9,104
07/11/2018 17:23:36,8015.64,201.86,307.4,92.6,309.4,103
07/11/2018 17:23:38,8016.75,202.97,306.9,93.5,308.7,103
07/11/2018 17:23:38,8017.64,203.86,309.3,93.5,311.1,104
07/11/2018 17:23:39,8018.63,204.84,310,94,310.4,104
07/11/2018 17:23:40,8019.63,205.84,308.6,94,312.2,104
07/11/2018 17:23:41,8020.63,206.84,308.2,94.5,309.1,104
07/11/2018 17:23:42,8021.63,207.84,310.4,94.5,308.2,104
07/11/2018 17:23:43,8022.61,208.83,311.4,94.7,310.9,104
07/11/2018 17:23:44,8023.61,209.83,311,94.7,308.4,105
07/11/2018 17:23:45,8024.61,210.83,311.2,94.1,309.5,105
07/11/2018 17:23:46,8025.61,211.83,311.7,93.9,312.6,106
07/11/2018 17:23:47,8026.61,212.83,306.2,93.9,309.3,106
07/11/2018 17:23:48,8027.59,213.81,309.7,93.4,307.7,106
07/11/2018 17:23:49,8028.58,214.8,309.3,93.4,309.8,106
07/11/2018 17:23:50,8029.58,215.8,305.4,93.2,310.8,106
07/11/2018 17:23:51,8030.58,216.8,308.1,93.2,311,107
07/11/2018 17:23:52,8031.56,217.78,309.9,92.8,310.2,107
07/11/2018 17:23:53,8032.56,218.78,312.6,92.8,309.3,107
07/11/2018 17:23:54,8033.55,219.77,310.6,92,310.1,107
07/11/2018 17:23:55,8034.55,220.77,309.9,91.4,309.6,107
07/11/2018 17:23:56,8035.53,221.75,307,91.4,307.6,106
07/11/2018 17:23:57,8036.53,222.75,307.3,90.9,308.2,106
07/11/2018 17:23:58,8037.53,223.75,308,90.9,310.5,105
07/11/2018 17:23:59,8038.53,224.75,310.1,90.4,309.8,105
07/11/2018 17:24:00,8039.53,225.75,310.4,90.4,310.1,105
07/11/2018 17:24:01,8040.52,226.73,309.1,90.2,309.2,104
07/11/2018 17:24:02,8041.61,227.83,309.7,89.9,309,104
07/11/2018 17:24:03,8042.5,228.72,311.8,89.9,309.5,103
07/11/2018 17:24:04,8043.52,229.73,311.6,89.3,310,103
07/11/2018 17:24:05,8044.5,230.72,309.2,89.3,310,103
07/11/2018 17:24:06,8045.48,231.7,310.8,89.1,308.3,103
07/11/2018 17:24:07,8046.48,232.7,309.4,89.1,308.6,103
07/11/2018 17:24:08,8047.44,233.66,310.8,88.3,309.2,103
07/11/2018 17:24:09,8048.42,234.64,309.6,88.3,310.1,103
07/11/2018 17:24:10,8049.42,235.64,308.7,87.6,310.6,103
07/11/2018 17:24:11,8050.42,236.64,309.4,87.6,309.9,103
07/11/2018 17:24:12,8051.42,237.64,309.2,87.6,308.5,103
07/11/2018 17:24:13,8052.42,238.64,308.8,87.6,311.5,103
07/11/2018 17:24:14,8053.41,239.63,309.8,87.6,310.7,104
07/11/2018 17:24:15,8054.41,240.63,308.2,87.5,309,104
07/11/2018 17:24:16,8055.47,241.69,310.9,87.5,310.6,104
07/11/2018 17:24:17,8056.45,242.67,308.8,87.7,309.4,104
07/11/2018 17:24:18,8057.55,243.77,308.5,88.3,310.8,104
07/11/2018 17:24:19,8058.44,244.66,312.2,88.3,310.4,104
07/11/2018 17:24:20,8059.44,245.66,310.5,89.3,307.4,104
07/11/2018 17:24:21,8060.44,246.66,311.6,89.3,308.7,105
07/11/2018 17:24:22,8061.44,247.66,307,90.5,309.3,105
07/11/2018 17:24:23,8062.44,248.66,310.2,90.5,309.9,105
07/11/2018 17:24:24,8063.44,249.66,310.9,91.3,310.5,105
07/11/2018 17:24:25,8064.42,250.64,308.7,91.3,309.5,105
07/11/2018 17:24:26,8065.41,251.63,310.8,92.4,309.7,106
07/11/2018 17:24:27,8066.41,252.63,308.4,93.5,307.4,106
07/11/2018 17:24:28,8067.41,253.63,310.6,93.5,311.1,106
07/11/2018 17:24:29,8068.41,254.63,307.9,94.4,310.9,106
07/11/2018 17:24:30,8069.41,255.63,310.8,94.4,310.5,106
07/11/2018 17:24:31,8070.41,256.63,305.7,94.5,309.4,106
07/11/2018 17:24:32,8071.41,257.63,303.5,94.5,308.8,106
07/11/2018 17:24:33,8072.41,258.63,308,95,309.1,106
07/11/2018 17:24:34,8073.52,259.73,310.9,94.9,310.3,106
07/11/2018 17:24:35,8074.41,260.63,308.6,94.9,310.6,106
07/11/2018 17:24:36,8075.41,261.63,310.5,94.5,307.4,106
07/11/2018 17:24:37,8076.5,262.72,311.5,94.5,306.7,105
07/11/2018 17:24:38,8077.39,263.61,312,93.7,310.9,105
07/11/2018 17:24:39,8078.39,264.61,312.1,93.7,308.3,105
07/11/2018 17:24:40,8079.39,265.61,311.4,92.9,309.4,105
07/11/2018 17:24:41,8080.39,266.61,308.5,92.9,310.1,104
07/11/2018 17:24:42,8081.39,267.61,306.8,92.2,308.9,104
07/11/2018 17:24:43,8082.39,268.61,312.3,91.4,309.3,104
07/11/2018 17:24:44,8083.39,269.61,308.4,91.4,311.5,104
07/11/2018 17:24:45,8084.39,270.61,310.8,90.9,308.5,104
07/11/2018 17:24:46,8085.39,271.61,312.2,90.9,310.5,104
07/11/2018 17:24:47,8086.39,272.61,312,90,312,104
07/11/2018 17:24:48,8087.38,273.59,312.6,90,312.3,104
07/11/2018 17:24:49,8088.36,274.58,303.8,90.1,307.2,104
07/11/2018 17:24:50,8089.36,275.58,305.7,90.1,310.5,104
07/11/2018 17:24:51,8090.36,276.58,310.7,90.3,311.2,104
07/11/2018 17:24:52,8091.36,277.58,309.2,90.1,308.7,105
07/11/2018 17:24:53,8092.36,278.58,310.4,90.1,309.7,105
07/11/2018 17:24:54,8093.38,279.59,306.9,89.8,308.1,105
07/11/2018 17:24:55,8094.36,280.58,307,89.8,310.4,105
07/11/2018 17:24:56,8095.36,281.58,311.1,89.9,310.5,105
07/11/2018 17:24:57,8096.36,282.58,312.4,89.9,310.6,105
07/11/2018 17:24:58,8097.36,283.58,308.4,90,309.5,105
07/11/2018 17:24:59,8098.45,284.67,308.9,90.1,308.2,105
07/11/2018 17:25:00,8099.36,285.58,310.2,90.1,308.8,105
07/11/2018 17:25:01,8100.34,286.56,312.4,90.5,310.4,105
07/11/2018 17:25:02,8101.34,287.56,311.9,90.5,309.3,104
07/11/2018 17:25:03,8102.34,288.56,309.8,90.6,308.8,104
07/11/2018 17:25:04,8103.39,289.61,311.2,90.6,308.9,103
07/11/2018 17:25:05,8104.45,290.67,310.5,91.2,310.3,102
07/11/2018 17:25:06,8105.34,291.56,308.5,91.2,307.4,102
07/11/2018 17:25:07,8106.36,292.58,306.8,91.2,310.8,102
07/11/2018 17:25:08,8107.33,293.55,306.6,91.1,308.4,102
07/11/2018 17:25:09,8108.33,294.55,310.6,91.1,309.3,100
07/11/2018 17:25:10,8109.33,295.55,309.3,91.3,309.9,99.4
07/11/2018 17:25:11,8110.31,296.53,306.5,91.3,310.6,99.4
07/11/2018 17:25:12,8111.3,297.52,306,91.5,310.7,98.5
07/11/2018 17:25:13,8112.3,298.52,309.4,91.5,309.9,98.5
07/11/2018 17:25:14,8113.3,299.52,308.7,92,309.7,98
07/11/2018 17:25:15,8114.39,300.61,308.1,91.6,308.6,96.7
07/11/2018 17:25:16,8115.27,301.48,313.2,91.6,309.7,96.7
07/11/2018 17:25:17,8116.27,302.48,311.6,91.8,309.7,96.3
07/11/2018 17:25:18,8117.27,303.48,310.9,91.8,310.4,96.3
07/11/2018 17:25:19,8118.27,304.48,308.9,91.4,310.1,96.1
07/11/2018 17:25:20,8119.27,305.48,309,91.4,309.2,96
07/11/2018 17:25:21,8120.25,306.47,311,91.4,308.4,96
07/11/2018 17:25:22,8121.25,307.47,309.3,91.4,311.7,96.1
07/11/2018 17:25:23,8122.25,308.47,312.1,91.1,310.5,96.1
07/11/2018 17:25:24,8123.25,309.47,312.1,91,309.8,96.1
07/11/2018 17:25:25,8124.23,310.45,308.8,91,308,96.5
07/11/2018 17:25:26,8125.23,311.45,309.1,90.9,309.4,96.5
07/11/2018 17:25:27,8126.23,312.45,311.2,90.9,312.2,96.9
07/11/2018 17:25:28,8127.22,313.44,306,90.5,310.1,96.9
07/11/2018 17:25:29,8128.19,314.41,306.5,90.5,309.7,97.2
07/11/2018 17:25:30,8129.2,315.42,310.1,90.4,309.3,97
07/11/2018 17:25:31,8130.19,316.41,311.2,90.4,309.9,97
07/11/2018 17:25:32,8131.17,317.39,310.3,90.1,309.3,97.4
07/11/2018 17:25:33,8132.17,318.39,310.7,90,308.7,97.4
07/11/2018 17:25:34,8133.16,319.38,309.2,90,310,97
07/11/2018 17:25:35,8134.16,320.38,308.5,89.8,308.7,97.3
07/11/2018 17:25:36,8135.14,321.36,310.9,89.8,309.4,97.3
07/11/2018 17:25:37,8136.13,322.34,310.7,89.7,305.6,97.6
07/11/2018 17:25:38,8137.13,323.34,309.5,89.7,307.4,97.6
07/11/2018 17:25:39,8138.11,324.33,310.9,90,310.4,97.9
07/11/2018 17:25:40,8139.22,325.44,308.3,90.3,310.4,97.7
07/11/2018 17:25:41,8140.09,326.31,306.9,90.3,311.6,97.7
07/11/2018 17:25:42,8141.09,327.31,309.9,90,308.4,97.8
07/11/2018 17:25:43,8142.09,328.31,311.5,90,309.8,97.8
07/11/2018 17:25:44,8143.09,329.31,309.1,90.1,308.6,97.9
07/11/2018 17:25:45,8144.09,330.31,308,90.1,309.9,97.8
07/11/2018 17:25:46,8145.08,331.3,309.9,90.7,309.2,97.8
07/11/2018 17:25:47,8146.06,332.28,310,90.7,311.2,98
07/11/2018 17:25:48,8147.06,333.28,306.6,91.2,310.8,98
07/11/2018 17:25:49,8148.06,334.28,312.5,91.9,311.5,98.1
07/11/2018 17:25:50,8149.06,335.28,311.1,91.9,310.1,98.6
07/11/2018 17:25:51,8150.06,336.28,307.9,92.7,308.2,98.6
07/11/2018 17:25:52,8151.06,337.28,310.2,92.7,308.6,98.7
07/11/2018 17:25:53,8152.05,338.27,310,93.2,310.9,98.7
07/11/2018 17:25:54,8153.05,339.27,308.1,93.2,309.5,98.8
07/11/2018 17:25:55,8154.05,340.27,305.9,93.8,310.4,98.3
07/11/2018 17:25:56,8155.03,341.25,311.9,93.8,310.7,98.3
07/11/2018 17:25:57,8156.05,342.27,307.7,93.8,306.8,98.4
07/11/2018 17:25:58,8157.05,343.27,311.2,93.9,308.1,98.4
07/11/2018 17:25:59,8158.05,344.27,308.1,93.9,310.4,98.2
07/11/2018 17:26:00,8159.03,345.25,309,94.5,309.5,97.5
07/11/2018 17:26:01,8160.02,346.23,310.4,94.5,306.4,97.5
07/11/2018 17:26:02,8161,347.22,307.1,94.4,310,97.2
07/11/2018 17:26:03,8162,348.22,309.9,94.4,310.5,97.2
07/11/2018 17:26:04,8162.98,349.2,309.8,94.9,311.9,96.6
07/11/2018 17:26:05,8163.98,350.2,310.7,94.9,309.9,95.9
07/11/2018 17:26:06,8164.97,351.19,306.6,95.4,308.5,95.9
07/11/2018 17:26:07,8165.97,352.19,310.4,95.4,309.9,95.4
07/11/2018 17:26:08,8166.95,353.17,311.5,95.4,311,95.4
07/11/2018 17:26:09,8167.95,354.17,310.1,96.2,311.3,95.3
07/11/2018 17:26:10,8168.95,355.17,308.8,96.2,309,94.8
07/11/2018 17:26:11,8169.95,356.17,309.3,96.7,310.8,94.8
07/11/2018 17:26:12,8170.95,357.17,309.8,96.7,310.8,95
07/11/2018 17:26:13,8171.94,358.16,307.9,97.1,309.5,95
07/11/2018 17:26:14,8172.94,359.16,308.8,97.1,307.3,95.1
07/11/2018 17:26:15,8173.94,360.16,309.3,98.1,309.1,95.3
07/11/2018 17:26:16,8174.92,361.14,312,99.2,308.7,95.3
07/11/2018 17:26:17,8175.91,362.13,311,99.2,310.1,95.7
07/11/2018 17:26:18,8176.91,363.13,310.7,99.7,310.1,95.7
07/11/2018 17:26:19,8177.89,364.11,313.1,99.7,308.1,96.2
07/11/2018 17:26:20,8178.89,365.11,310,99.8,310.9,97.3
07/11/2018 17:26:21,8179.91,366.13,303.1,99.8,310.9,97.3
07/11/2018 17:26:22,8180.89,367.11,309.1,99.5,308.9,98.9
07/11/2018 17:26:23,8181.88,368.09,309.6,99.5,309.3,98.9
07/11/2018 17:26:24,8182.88,369.09,309.2,98.8,309.5,100
07/11/2018 17:26:25,8183.91,370.13,307.6,98.5,306.8,101
07/11/2018 17:26:26,8184.92,371.14,308.1,98.5,309.1,101
07/11/2018 17:26:27,8185.86,372.08,310.7,97.2,307.8,102
07/11/2018 17:26:28,8186.86,373.08,310.6,97.2,311.1,102
07/11/2018 17:26:29,8187.86,374.08,312.1,96.5,311.6,103
07/11/2018 17:26:30,8188.84,375.06,310.6,96.5,310,104
07/11/2018 17:26:31,8189.84,376.06,309.6,95.9,309.2,104
07/11/2018 17:26:32,8190.83,377.05,310,95.9,310.7,104
07/11/2018 17:26:33,8191.81,378.03,310.8,94.8,310.6,104
07/11/2018 17:26:34,8192.81,379.03,310.7,93.7,310.2,104
07/11/2018 17:26:35,8193.81,380.03,309.6,93.7,309.5,104
07/11/2018 17:26:36,8194.8,381.02,310,92.8,309.6,104
07/11/2018 17:26:37,8195.8,382.02,308.6,92.8,309.5,104
07/11/2018 17:26:38,8196.78,383,307.2,92.3,310.8,104
07/11/2018 17:26:39,8197.77,383.98,308.3,92.3,310,103
07/11/2018 17:26:40,8198.77,384.98,311.3,91.9,309,103
07/11/2018 17:26:41,8199.75,385.97,312.2,91.9,309.8,103
07/11/2018 17:26:42,8200.75,386.97,310.3,91.6,302.9,103
07/11/2018 17:26:43,8201.75,387.97,309.6,90.9,310.1,103
07/11/2018 17:26:44,8202.73,388.95,307.2,90.9,311,102
07/11/2018 17:26:45,8203.73,389.95,309,91.1,310.5,102
07/11/2018 17:26:46,8204.73,390.95,308.5,91.1,307.8,102
07/11/2018 17:26:46,8205.72,391.94,310.3,91.1,310.3,101
07/11/2018 17:26:47,8206.72,392.94,307.7,91.1,309.7,101
07/11/2018 17:26:48,8207.72,393.94,309.1,91.1,310,101
07/11/2018 17:26:50,8208.81,395.03,312.1,91.2,310.7,101
07/11/2018 17:26:50,8209.7,395.92,307.5,91.2,309.1,101
07/11/2018 17:26:52,8210.75,396.97,309.9,91.5,308.7,99.9
07/11/2018 17:26:52,8211.7,397.92,307.7,91.5,309,99.9
07/11/2018 17:26:53,8212.72,398.94,311.1,92.3,309.6,99
07/11/2018 17:26:54,8213.7,399.92,313.2,92.3,310.6,98.6
07/11/2018 17:26:55,8214.7,400.92,311.1,93.1,308.6,98.6
07/11/2018 17:26:56,8215.7,401.92,311,93.1,308.6,97.6
07/11/2018 17:26:57,8216.7,402.92,311.8,93.2,308.9,97.6
07/11/2018 17:26:58,8217.7,403.92,308,93.8,310.1,96.4
07/11/2018 17:26:59,8218.69,404.91,307.7,93.8,310.9,95.8
07/11/2018 17:27:00,8219.69,405.91,309.2,94.6,308.6,95.8
07/11/2018 17:27:01,8220.69,406.91,310.7,94.6,309.5,95.1
07/11/2018 17:27:03,8221.78,408,308.1,94.8,310.4,94.1
07/11/2018 17:27:03,8222.67,408.89,308.3,94.8,310.3,94.1
07/11/2018 17:27:04,8223.67,409.89,310.4,95.1,310.5,93.7
07/11/2018 17:27:05,8224.66,410.88,310.8,95.1,310.1,93.7
07/11/2018 17:27:06,8225.64,411.86,310.3,95.2,309,93.4
07/11/2018 17:27:07,8226.64,412.86,309.6,95,310.4,92.9
07/11/2018 17:27:08,8227.63,413.84,310.2,95,309.1,92.9
07/11/2018 17:27:09,8228.63,414.84,309.7,94.7,308,93.1
07/11/2018 17:27:10,8229.63,415.84,308.5,94.7,310,93.1
07/11/2018 17:27:11,8230.63,416.84,309.5,94.2,308.7,93.1
07/11/2018 17:27:12,8231.63,417.84,308.4,94.2,309.4,93
07/11/2018 17:27:13,8232.59,418.81,308.3,94.2,311.5,93
07/11/2018 17:27:14,8233.59,419.81,310.4,94.2,309.8,93.6
07/11/2018 17:27:15,8234.59,420.81,311.6,94.9,309.3,93.6
07/11/2018 17:27:16,8235.58,421.8,308.8,94.6,308.5,93.5
07/11/2018 17:27:17,8236.59,422.81,310.9,94.6,309.4,93.7
07/11/2018 17:27:18,8237.61,423.83,308.3,94.7,311,93.7
07/11/2018 17:27:19,8238.61,424.83,311.3,94.7,311.1,94
07/11/2018 17:27:20,8239.59,425.81,310.9,94.9,309.5,94
07/11/2018 17:27:21,8240.59,426.81,311.2,94.9,309,94
07/11/2018 17:27:22,8241.58,427.8,310.1,95.2,310.2,93.7
07/11/2018 17:27:23,8242.58,428.8,310.3,95.2,309.3,93.7
07/11/2018 17:27:24,8243.58,429.8,308.5,96.2,308.2,93.6
07/11/2018 17:27:25,8244.58,430.8,309.6,97,310.2,93.6
07/11/2018 17:27:26,8245.55,431.77,307.6,97,310,93.2
07/11/2018 17:27:27,8246.55,432.77,309.2,98.3,309.2,93.1
07/11/2018 17:27:28,8247.55,433.77,312.2,98.3,310.3,93.1
07/11/2018 17:27:29,8248.55,434.77,310,99.8,307.1,92.5
07/11/2018 17:27:30,8249.55,435.77,308.6,99.8,307.9,92.5
07/11/2018 17:27:31,8250.55,436.77,304.6,101,309.7,92.2
07/11/2018 17:27:32,8251.55,437.77,306.7,101,311.2,92.8
07/11/2018 17:27:33,8252.53,438.75,312.3,102,310.4,92.8
07/11/2018 17:27:34,8253.53,439.75,312.2,103,310,92.8
07/11/2018 17:27:35,8254.53,440.75,310.5,103,307.7,92.8
07/11/2018 17:27:36,8255.5,441.72,308.8,104,310.6,92.8
07/11/2018 17:27:37,8256.5,442.72,310.3,104,310.4,92.7
07/11/2018 17:27:38,8257.5,443.72,309.2,105,309.5,92.7
07/11/2018 17:27:39,8258.5,444.72,310.1,105,309.9,92.6
07/11/2018 17:27:40,8259.48,445.7,309.6,105,309.1,92.6
07/11/2018 17:27:41,8260.48,446.7,311.2,105,307.5,92.8
07/11/2018 17:27:42,8261.47,447.69,310.7,104,309.9,93.1
07/11/2018 17:27:43,8262.47,448.69,309,105,310.3,93.1
07/11/2018 17:27:44,8263.47,449.69,310.1,105,310.5,92.4
07/11/2018 17:27:45,8264.47,450.69,311.7,105,311.4,92.4
07/11/2018 17:27:46,8265.48,451.7,310.7,105,308.9,92.2
07/11/2018 17:27:47,8266.48,452.7,311.8,105,308.9,91.7
07/11/2018 17:27:48,8267.47,453.69,310.1,105,309.8,91.7
07/11/2018 17:27:49,8268.47,454.69,307.8,104,308.9,90.2
07/11/2018 17:27:50,8269.5,455.72,308.3,104,308.4,90.2
07/11/2018 17:27:51,8270.45,456.67,308.4,103,307.1,89.1
07/11/2018 17:27:52,8271.45,457.67,309.3,103,310,88.2
07/11/2018 17:27:53,8272.45,458.67,309.9,103,311.3,88.2
07/11/2018 17:27:54,8273.44,459.66,309.5,102,310.6,88.1
07/11/2018 17:27:55,8274.44,460.66,307.9,102,308.4,88.1
07/11/2018 17:27:56,8275.44,461.66,306.7,102,308.4,88
07/11/2018 17:27:57,8276.42,462.64,310.1,102,309.9,87.4
07/11/2018 17:27:58,8277.42,463.64,312.3,103,309.7,87.4
07/11/2018 17:27:59,8278.42,464.64,310.1,103,309.5,86.8
07/11/2018 17:28:00,8279.42,465.64,307.7,103,309.3,86.8
07/11/2018 17:28:01,8280.41,466.63,309.9,103,311,86.3
07/11/2018 17:28:02,8281.41,467.63,309.3,103,311.2,86.6
07/11/2018 17:28:03,8282.39,468.61,311.1,103,310.9,86.6
07/11/2018 17:28:04,8283.38,469.59,309.8,103,307.1,86.5
07/11/2018 17:28:05,8284.38,470.59,311.5,102,309.9,86.5
07/11/2018 17:28:06,8285.38,471.59,310.6,102,311.6,86.3
07/11/2018 17:28:07,8286.38,472.59,305.6,103,311.4,86.3
07/11/2018 17:28:08,8287.48,473.7,308,102,309.4,86.3
07/11/2018 17:28:09,8288.38,474.59,311.1,102,308.1,86.2
07/11/2018 17:28:10,8289.48,475.7,312.1,103,310.4,85.7
07/11/2018 17:28:11,8290.38,476.59,310.6,103,310.1,85.7
07/11/2018 17:28:12,8291.38,477.59,312.6,103,309.8,85.4
07/11/2018 17:28:13,8292.38,478.59,311.3,103,308.9,85.4
07/11/2018 17:28:14,8293.38,479.59,309.4,103,308.7,85
07/11/2018 17:28:15,8294.41,480.63,313,103,306.1,84.8
07/11/2018 17:28:16,8295.41,481.63,307.8,102,309.8,84.8
07/11/2018 17:28:17,8296.41,482.63,308.8,102,312,84.9
07/11/2018 17:28:18,8297.41,483.63,307.8,102,311.5,84.9
07/11/2018 17:28:19,8298.41,484.63,310.2,102,309.2,84.4
07/11/2018 17:28:20,8299.39,485.61,310.1,102,309,84.1
07/11/2018 17:28:21,8300.39,486.61,310.3,102,309.5,84.1
07/11/2018 17:28:22,8301.38,487.59,309.7,102,311,84.1
07/11/2018 17:28:23,8302.38,488.59,309.4,102,309,84.1
07/11/2018 17:28:24,8303.38,489.59,312.7,102,309,84.4
07/11/2018 17:28:25,8304.38,490.59,308.5,102,310.4,84.5
07/11/2018 17:28:26,8305.38,491.59,308,101,309.3,84.5
07/11/2018 17:28:27,8306.38,492.59,307.8,101,309.6,84.3
07/11/2018 17:28:28,8307.38,493.59,306.9,101,310.8,84.3
07/11/2018 17:28:29,8308.38,494.59,310.8,101,309.4,83.9
07/11/2018 17:28:30,8309.38,495.59,310.8,100,309.5,83.9
07/11/2018 17:28:31,8310.38,496.59,308.2,100,308.8,83.9
07/11/2018 17:28:32,8311.38,497.59,309.4,99.9,309.1,83.6
07/11/2018 17:28:33,8312.48,498.7,305.2,100,311.1,83.4
07/11/2018 17:28:34,8313.38,499.59,306.5,100,310.4,83.4
07/11/2018 17:28:35,8314.38,500.59,306.5,100,306.1,84
07/11/2018 17:28:36,8315.38,501.59,309.8,100,308.1,84
07/11/2018 17:28:37,8316.38,502.59,308.9,99.9,312.3,84
07/11/2018 17:28:38,8317.38,503.59,306.7,99.9,308.9,84.3
07/11/2018 17:28:39,8318.36,504.58,309.8,99.4,309.6,84.3
07/11/2018 17:28:40,8319.36,505.58,312.1,99.4,310.5,84.4
07/11/2018 17:28:41,8320.36,506.58,311.3,99.2,311.5,84.4
07/11/2018 17:28:42,8321.36,507.58,311.1,99.1,310.6,84.3
07/11/2018 17:28:43,8322.36,508.58,309.1,99.1,310.1,84.9
07/11/2018 17:28:44,8323.36,509.58,311.6,98.3,309.1,84.9
07/11/2018 17:28:45,8324.36,510.58,310.6,98.3,308.3,85.4
07/11/2018 17:28:46,8325.38,511.59,308.7,97.7,310.2,85.4
07/11/2018 17:28:47,8326.39,512.61,310.4,97.7,310.2,85.9
07/11/2018 17:28:48,8327.39,513.61,309.5,97.7,309.4,85.8
07/11/2018 17:28:49,8328.52,514.73,311.9,97.2,308.5,85.8
07/11/2018 17:28:50,8329.39,515.61,307.5,97.2,310.1,85.7
07/11/2018 17:28:51,8330.39,516.61,308.7,95.8,308.2,85.7
07/11/2018 17:28:52,8331.38,517.59,306.7,95.8,307.4,84.8
07/11/2018 17:28:53,8332.42,518.64,304.4,94.9,309.2,84.8
07/11/2018 17:28:54,8333.39,519.61,308.7,94.9,308.3,84.8
07/11/2018 17:28:55,8334.39,520.61,309.7,94.7,311,84.3
07/11/2018 17:28:56,8335.48,521.7,309.3,94.7,311.1,83.8
07/11/2018 17:28:57,8336.38,522.59,311.9,94.3,309.3,83.8
07/11/2018 17:28:58,8337.38,523.59,311.6,93.9,310.7,83.2
07/11/2018 17:28:59,8338.38,524.59,309.8,93.9,308.1,83.2
07/11/2018 17:29:00,8339.38,525.59,308.8,93.2,312,82.6
07/11/2018 17:29:01,8340.38,526.59,310.3,93.2,311.1,82.1
07/11/2018 17:29:02,8341.38,527.59,310.2,93.6,311.3,82.1
07/11/2018 17:29:03,8342.38,528.59,311,93.6,311.2,81.3
07/11/2018 17:29:04,8343.38,529.59,311.9,93.2,307.7,81.3
07/11/2018 17:29:05,8344.47,530.69,311.7,93.3,308.8,81.5
07/11/2018 17:29:06,8345.38,531.59,312.4,93.3,311.2,81.8
07/11/2018 17:29:07,8346.36,532.58,310,93.1,311.3,81.8
07/11/2018 17:29:08,8347.36,533.58,304.8,93.1,310.8,82.8
07/11/2018 17:29:09,8348.34,534.56,306.7,93.3,308.6,82.8
07/11/2018 17:29:10,8349.34,535.56,309.9,93.3,308.1,83.5
07/11/2018 17:29:11,8350.34,536.56,310,92.9,310.9,84.5
07/11/2018 17:29:12,8351.33,537.55,309.5,92.9,309.7,84.5
07/11/2018 17:29:13,8352.33,538.55,308.2,92.3,309.5,85
07/11/2018 17:29:14,8353.31,539.53,309.7,91.7,308,85
07/11/2018 17:29:15,8354.31,540.53,304.9,91.7,308.7,86
07/11/2018 17:29:16,8355.31,541.53,308.3,91.2,309,86.6
07/11/2018 17:29:17,8356.33,542.55,309.1,91.2,311.2,86.6
07/11/2018 17:29:18,8357.33,543.55,309.1,90.6,311.5,87.4
07/11/2018 17:29:19,8358.31,544.53,313.1,90.6,309.5,87.4
07/11/2018 17:29:20,8359.3,545.52,310.6,89.8,310,88.2
07/11/2018 17:29:21,8360.41,546.63,310.1,89.7,309.2,88.7
07/11/2018 17:29:22,8361.3,547.52,310.9,89.7,308.8,88.7
07/11/2018 17:29:23,8362.3,548.52,309.2,89.3,309.1,88.8
07/11/2018 17:29:24,8363.3,549.52,310.7,89.3,311.2,88.8
07/11/2018 17:29:25,8364.28,550.5,312,88.6,309.4,88.4
07/11/2018 17:29:26,8365.28,551.5,311.2,88.6,310.7,88.1
07/11/2018 17:29:27,8366.28,552.5,308.4,87.8,311,88.1
07/11/2018 17:29:28,8367.28,553.5,310.2,87.8,310.5,88.3
07/11/2018 17:29:29,8368.28,554.5,309.1,87.9,309.3,88.3
07/11/2018 17:29:30,8369.28,555.5,312,87.8,309.3,88.4
07/11/2018 17:29:31,8370.27,556.48,311.1,87.8,310.8,88.5
07/11/2018 17:29:32,8371.27,557.48,307.7,88,309.5,88.5
07/11/2018 17:29:33,8372.27,558.48,309.8,88,307,88.7
07/11/2018 17:29:34,8373.27,559.48,311.3,87.9,306.9,88.7
07/11/2018 17:29:35,8374.27,560.48,311,87.9,310,88.5
07/11/2018 17:29:36,8375.27,561.48,311.1,88.3,309.2,88.7
07/11/2018 17:29:37,8376.36,562.58,309.6,88.4,307.7,88.7
07/11/2018 17:29:38,8377.25,563.47,309,88.4,311,88.5
07/11/2018 17:29:39,8378.25,564.47,309.7,88,309.4,88.5
07/11/2018 17:29:40,8379.25,565.47,308.5,88,308.9,88.8
07/11/2018 17:29:41,8380.23,566.45,306.7,88.2,308.7,89
07/11/2018 17:29:42,8381.22,567.44,310.1,88.2,309.7,89
07/11/2018 17:29:43,8382.2,568.42,309.9,87.9,310.9,88.6
07/11/2018 17:29:44,8383.19,569.41,307.6,87.9,310.4,88.6
07/11/2018 17:29:45,8384.2,570.42,310,87.9,308.7,88
07/11/2018 17:29:46,8385.2,571.42,310.9,87.5,309,87.5
07/11/2018 17:29:47,8386.2,572.42,311.8,87.5,311.3,87.5
07/11/2018 17:29:48,8387.2,573.42,308.2,87.7,310.1,87
07/11/2018 17:29:49,8388.3,574.52,307.6,87.7,309.6,86.3
07/11/2018 17:29:50,8389.19,575.41,307.3,87.6,309.3,86.3
07/11/2018 17:29:51,8390.19,576.41,308.5,87.6,311.7,85.8
07/11/2018 17:29:52,8391.19,577.41,309.1,88.2,311.6,85.8
07/11/2018 17:29:53,8392.27,578.48,308.2,88.1,310.7,85.5
07/11/2018 17:29:54,8393.16,579.38,309,88.1,307,84.8
07/11/2018 17:29:55,8394.14,580.36,312.5,88.2,312,84.8
07/11/2018 17:29:56,8395.14,581.36,309.8,88.2,310.6,84.5
07/11/2018 17:29:57,8396.16,582.38,308.8,88.4,309.3,84.5
07/11/2018 17:29:58,8397.14,583.36,308.2,88.4,307.3,83.9
07/11/2018 17:29:59,8398.14,584.36,310.2,88.5,307.2,83.9
07/11/2018 17:30:00,8399.14,585.36,309.6,88.5,307.8,83.9
07/11/2018 17:30:01,8400.14,586.36,305.2,89.2,309.7,83.8
07/11/2018 17:30:02,8401.14,587.36,307.5,89.4,308.8,83.8
07/11/2018 17:30:03,8402.14,588.36,312.8,89.4,311,83.8
07/11/2018 17:30:04,8403.13,589.34,311.3,89.7,309.3,83.9
07/11/2018 17:30:05,8404.11,590.33,310.1,89.7,309.9,83.9
07/11/2018 17:30:06,8405.11,591.33,307.1,89.7,309.5,83.8
07/11/2018 17:30:07,8406.13,592.34,311,89.7,309.8,83.8
07/11/2018 17:30:08,8407.11,593.33,311.8,90.1,310,83.8
07/11/2018 17:30:09,8408.2,594.42,310.6,89.9,307.3,83.7
07/11/2018 17:30:10,8409.09,595.31,308.2,89.9,308.4,83.7
07/11/2018 17:30:11,8410.09,596.31,310.3,90.2,309.9,84.2
07/11/2018 17:30:12,8411.09,597.31,309.5,90.2,311.6,84.2
07/11/2018 17:30:13,8412.09,598.31,310,90.3,310.6,84.2
07/11/2018 17:30:14,8413.11,599.33,309.2,90.3,308.2,84.4
07/11/2018 17:30:15,8414.09,600.31,309.4,90.5,308.6,84.4
07/11/2018 17:30:16,8415.09,601.31,309.9,90.5,309.7,84.9
07/11/2018 17:30:17,8416.2,602.42,310.3,89.9,309.3,85.2
07/11/2018 17:30:18,8417.09,603.31,308.4,89.9,311.1,85.2
07/11/2018 17:30:19,8418.09,604.31,309.6,89.9,307.9,85.3
07/11/2018 17:30:20,8419.09,605.31,309.8,89.8,309.2,85.3
07/11/2018 17:30:21,8420.09,606.31,309,89.8,305.2,85.7
07/11/2018 17:30:22,8421.11,607.33,309.4,89.9,311.1,86.5
07/11/2018 17:30:23,8422.09,608.31,310.4,89.9,311.5,86.5
07/11/2018 17:30:24,8423.08,609.3,312.4,90.2,311.5,87.3
07/11/2018 17:30:25,8424.08,610.3,311,90.2,309.7,87.3
07/11/2018 17:30:26,8425.08,611.3,308.1,89.8,310.9,87.8
07/11/2018 17:30:27,8426.06,612.28,311.5,89.5,309.5,88.3
07/11/2018 17:30:28,8427.06,613.28,307.8,89.5,308.5,88.3
07/11/2018 17:30:29,8428.05,614.27,305.5,89.3,306.6,89.2
07/11/2018 17:30:30,8429.05,615.27,305.2,89.3,311.3,89.2
07/11/2018 17:30:31,8430.03,616.25,304.5,89.3,308.8,90.2
07/11/2018 17:30:32,8431.05,617.27,310.6,89.3,310.8,90.8
07/11/2018 17:30:33,8432.03,618.25,310.2,89.4,309.1,90.8
07/11/2018 17:30:34,8433.16,619.38,313.2,89.6,309.4,91.5
07/11/2018 17:30:35,8434.03,620.25,310,89.6,309.9,91.5
07/11/2018 17:30:36,8435.03,621.25,309.2,89.3,310.2,92.7
07/11/2018 17:30:37,8436.03,622.25,311,89.3,310.4,93.5
07/11/2018 17:30:38,8437.05,623.27,308.1,89.3,312.4,93.5
07/11/2018 17:30:39,8438.05,624.27,310.6,89.3,311.1,93.9
07/11/2018 17:30:40,8439.03,625.25,309.6,89.1,308.4,93.9
07/11/2018 17:30:41,8440.02,626.23,309.5,89.1,307.1,94.6
07/11/2018 17:30:42,8441.02,627.23,307,88.6,309.5,95.5
07/11/2018 17:30:43,8442.02,628.23,305.3,88.6,309.5,95.5
07/11/2018 17:30:44,8443.02,629.23,304.7,88.6,311.2,96.2
07/11/2018 17:30:45,8444.02,630.23,311,88.7,308.6,96.2
07/11/2018 17:30:46,8445.02,631.23,312.7,88.7,307,96.2
07/11/2018 17:30:47,8446,632.22,308.9,88.6,307.4,96.2
07/11/2018 17:30:48,8447,633.22,308.5,88.6,312,96.2
07/11/2018 17:30:49,8448,634.22,308.8,88.4,309.9,96.5
07/11/2018 17:30:50,8449.09,635.31,310.5,87.9,307.4,96.9
07/11/2018 17:30:51,8449.98,636.2,309.4,87.9,307.8,96.9
07/11/2018 17:30:52,8450.98,637.2,309.1,88,310.3,97.1
07/11/2018 17:30:53,8451.97,638.19,311.7,88,307.3,97.1
07/11/2018 17:30:54,8452.97,639.19,312.4,87.8,309.5,96.9
07/11/2018 17:30:55,8453.97,640.19,310.8,87.8,311.9,97.5
07/11/2018 17:30:56,8454.95,641.17,310.3,88,312,97.5
07/11/2018 17:30:57,8455.94,642.16,310.3,88,311.2,97.4
07/11/2018 17:30:58,8456.92,643.14,307.8,88.6,306.2,97.4
07/11/2018 17:30:59,8457.91,644.13,309.5,88.3,308.1,97.3
07/11/2018 17:31:00,8459.02,645.23,310.4,88.3,309.5,96.8
07/11/2018 17:31:01,8459.91,646.13,307.6,88.3,309.9,96.8
07/11/2018 17:31:02,8460.89,647.11,306.3,88.3,309.7,96.7
07/11/2018 17:31:03,8461.89,648.11,307.6,87.7,309.2,96.7
07/11/2018 17:31:04,8462.88,649.09,310.6,87.7,310.3,96.3
07/11/2018 17:31:05,8463.88,650.09,309.8,87.6,309.8,96
07/11/2018 17:31:06,8464.86,651.08,310.1,87.6,311,96
07/11/2018 17:31:07,8465.86,652.08,310.8,87.4,309.3,95.1
07/11/2018 17:31:08,8466.86,653.08,308.6,87.7,308.9,95.1
07/11/2018 17:31:09,8467.88,654.09,304.1,87.7,307.6,94.1
07/11/2018 17:31:10,8468.88,655.09,309.3,87.1,309.5,94.1
07/11/2018 17:31:11,8469.89,656.11,307.3,87.1,311.4,94.1
07/11/2018 17:31:12,8470.88,657.09,310.3,87.1,308.6,92.9
07/11/2018 17:31:13,8471.88,658.09,308.4,87.1,306.2,92.9
07/11/2018 17:31:14,8472.86,659.08,306.5,86.8,309.3,92.1
07/11/2018 17:31:15,8473.95,660.17,310.1,86,311.4,91
07/11/2018 17:31:16,8474.84,661.06,311.5,86,309.7,91
07/11/2018 17:31:17,8475.84,662.06,307,85.8,309.3,90.1
07/11/2018 17:31:18,8476.84,663.06,303,85.8,310,90.1
07/11/2018 17:31:19,8477.84,664.06,309.8,85.5,308,89.1
07/11/2018 17:31:20,8478.84,665.06,308.9,85.5,306.5,88.5
07/11/2018 17:31:21,8479.83,666.05,305.9,85.5,307.5,88.5
07/11/2018 17:31:22,8480.83,667.05,306.3,85.5,310,88.3
07/11/2018 17:31:23,8481.81,668.03,310,85.3,310.9,88.3
07/11/2018 17:31:24,8482.81,669.03,312.1,85.6,311.6,87.8
07/11/2018 17:31:25,8483.8,670.02,312.1,85.6,311.4,87.4
07/11/2018 17:31:26,8484.8,671.02,309.9,85.7,310.6,87.4
07/11/2018 17:31:27,8485.8,672.02,311.4,85.7,309.8,86.6
07/11/2018 17:31:28,8486.8,673.02,309.6,86.1,310.6,86.6
07/11/2018 17:31:29,8487.8,674.02,309.8,86.1,308,86.1
07/11/2018 17:31:30,8488.8,675.02,309.7,86.1,309.9,85.7
07/11/2018 17:31:31,8489.89,676.11,308.6,86.4,305.8,85.7
07/11/2018 17:31:32,8490.77,676.98,310.3,86.4,308.5,85.9
07/11/2018 17:31:33,8491.77,677.98,309.1,86.6,310.6,85.9
07/11/2018 17:31:34,8492.75,678.97,305.9,86.6,307.3,86.2
07/11/2018 17:31:35,8493.75,679.97,309.6,86.9,310.8,86.7
07/11/2018 17:31:36,8494.75,680.97,311,86.9,308.7,86.7
07/11/2018 17:31:37,8495.75,681.97,310.8,87.2,306.6,86.5
07/11/2018 17:31:38,8496.77,682.98,310.6,87.2,310.8,86.5
07/11/2018 17:31:39,8497.78,684,309.4,87.6,310.7,85.9
07/11/2018 17:31:40,8498.78,685,309.6,88.3,309.9,85.7
07/11/2018 17:31:41,8499.78,686,308.2,88.3,311.5,85.7
07/11/2018 17:31:42,8500.77,686.98,308.9,88.3,309.1,85.3
07/11/2018 17:31:43,8501.75,687.97,311.3,88.3,310.5,85.3
07/11/2018 17:31:44,8502.78,689,309,87.9,309.6,85
07/11/2018 17:31:45,8503.78,690,310.5,87.9,309.4,84.8
07/11/2018 17:31:46,8504.75,690.97,310.4,88,310.9,84.8
07/11/2018 17:31:47,8505.89,692.11,311.6,87.9,309.8,84.6
07/11/2018 17:31:48,8506.81,693.03,310.4,87.9,309.7,84.1
07/11/2018 17:31:49,8507.78,694,311,88,310.1,84.1
07/11/2018 17:31:50,8508.8,695.02,308,88,310,83.3
07/11/2018 17:31:51,8509.8,696.02,308.2,87.9,309.2,83.3
07/11/2018 17:31:52,8510.8,697.02,306.1,87.9,309.3,82.4
07/11/2018 17:31:53,8511.77,697.98,311,88.1,309.6,82.2
07/11/2018 17:31:54,8512.73,698.95,308.9,88.1,309,82.2
07/11/2018 17:31:55,8513.73,699.95,305.8,88.2,310.7,81.5
07/11/2018 17:31:56,8514.73,700.95,313.2,88.7,310.9,81.5
07/11/2018 17:31:56,8515.72,701.94,313,88.7,310.2,81.1
07/11/2018 17:31:57,8516.72,702.94,311.2,88.6,309.3,80.9
07/11/2018 17:31:58,8517.72,703.94,309.1,88.6,309.3,80.9
07/11/2018 17:31:59,8518.72,704.94,312.8,88.5,310.6,80.6
07/11/2018 17:32:00,8519.72,705.94,310.1,88.5,309.2,80.6
07/11/2018 17:32:01,8520.72,706.94,308.3,88.9,308,80.6
07/11/2018 17:32:03,8521.83,708.05,309.7,89.1,310.1,80.4
07/11/2018 17:32:03,8522.72,708.94,301.9,89.1,310.7,80.4
07/11/2018 17:32:04,8523.7,709.92,309.1,89.3,307,80.1
07/11/2018 17:32:05,8524.7,710.92,310.1,89.3,309.4,80.1
07/11/2018 17:32:06,8525.7,711.92,310,89.5,308.9,80.4
07/11/2018 17:32:07,8526.7,712.92,309.2,89.5,311.3,80.4
07/11/2018 17:32:08,8527.7,713.92,311.6,89.4,310.4,80.4
07/11/2018 17:32:09,8528.67,714.89,311.4,89.4,310.1,79.9
07/11/2018 17:32:10,8529.67,715.89,309.4,89.5,310.4,79.9
07/11/2018 17:32:11,8530.67,716.89,310.2,89.3,311,80
07/11/2018 17:32:12,8531.67,717.89,311.8,89.3,308.8,80.2
07/11/2018 17:32:13,8532.67,718.89,305.5,88.9,305.6,80.2
07/11/2018 17:32:14,8533.67,719.89,306.8,88.9,308.3,80.5
07/11/2018 17:32:15,8534.67,720.89,309.9,88.2,309.9,80.5
07/11/2018 17:32:16,8535.66,721.88,310.1,88.2,308.1,80.4
07/11/2018 17:32:17,8536.66,722.88,310.6,88,307.7,80.8
07/11/2018 17:32:19,8537.77,723.98,313.2,87.7,307.3,80.8
07/11/2018 17:32:19,8538.64,724.86,309.4,87.7,307.1,81.2
07/11/2018 17:32:20,8539.64,725.86,309.1,87.2,309.4,81.2
07/11/2018 17:32:21,8540.64,726.86,306.4,87.2,310.9,81.5
07/11/2018 17:32:22,8541.64,727.86,304.5,87.6,309.6,81.9
07/11/2018 17:32:23,8542.63,728.84,309.1,87.6,311.4,81.9
07/11/2018 17:32:24,8543.63,729.84,310.2,87.9,309,82.6
07/11/2018 17:32:25,8544.61,730.83,308.6,87.9,307.4,82.6
07/11/2018 17:32:26,8545.61,731.83,310.2,88.2,307.8,83.1
07/11/2018 17:32:27,8546.59,732.81,308.9,88.2,310.7,83.3
07/11/2018 17:32:28,8547.59,733.81,310.3,88.2,310.4,83.3
07/11/2018 17:32:29,8548.59,734.81,312.6,88.3,310.5,83.3
07/11/2018 17:32:30,8549.59,735.81,311.1,88.3,307.1,83.3
07/11/2018 17:32:31,8550.58,736.8,305.2,88.4,307,83.2
07/11/2018 17:32:32,8551.56,737.78,309.6,88.4,307,83.5
07/11/2018 17:32:33,8552.56,738.78,308.2,89.2,310.8,83.5
07/11/2018 17:32:34,8553.66,739.88,310.7,89.9,309.4,83.3
07/11/2018 17:32:35,8554.55,740.77,307.2,89.9,311,83.3
07/11/2018 17:32:36,8555.55,741.77,305.8,90.6,309.7,83
07/11/2018 17:32:37,8556.53,742.75,306.8,90.6,310.5,82.7
07/11/2018 17:32:38,8557.55,743.77,310.7,91.2,310.9,82.7
07/11/2018 17:32:39,8558.53,744.75,310.5,91.2,310.7,82.1
07/11/2018 17:32:40,8559.53,745.75,311,91.2,308.7,82.1
07/11/2018 17:32:41,8560.53,746.75,307.8,91.2,308.5,81.5
07/11/2018 17:32:42,8561.52,747.73,309.4,91.3,308.7,81.1
07/11/2018 17:32:43,8562.52,748.73,310.5,91.7,306.3,81.1
07/11/2018 17:32:44,8563.5,749.72,308.8,91.7,307.9,80.9
07/11/2018 17:32:45,8564.5,750.72,311.2,91.9,310.4,80.9
07/11/2018 17:32:46,8565.48,751.7,309.9,91.9,309.9,80.6
07/11/2018 17:32:47,8566.48,752.7,310.2,91.8,306.1,80
07/11/2018 17:32:48,8567.56,753.78,308.3,91.8,306.7,99
07/11/2018 17:32:49,8568.47,754.69,311.3,91.7,310.5,99
07/11/2018 17:32:50,8569.47,755.69,311.8,91.7,310,76.7
07/11/2018 17:32:51,8570.47,756.69,304.6,91.8,311.3,76.7
07/11/2018 17:32:52,8571.47,757.69,306.2,91.8,310.2,76.5
07/11/2018 17:32:53,8572.45,758.67,309.9,91.8,309.9,76.5
07/11/2018 17:32:54,8573.44,759.66,308.8,91.3,309,77.7
07/11/2018 17:32:55,8574.44,760.66,309.9,91.3,307.1,77.7
07/11/2018 17:32:56,8575.42,761.64,308.6,91.3,310.8,77.7
07/11/2018 17:32:57,8576.44,762.66,312.9,91.3,309.7,77.3
07/11/2018 17:32:58,8577.44,763.66,308.2,90.8,307.8,77.3
07/11/2018 17:32:59,8578.53,764.75,308.9,89.8,310.5,77
07/11/2018 17:33:00,8579.42,765.64,309.3,89.8,310.3,77
07/11/2018 17:33:01,8580.41,766.63,309.3,89.2,309.7,77.2
07/11/2018 17:33:02,8581.42,767.64,305.8,89.2,307.3,76.8
07/11/2018 17:33:03,8582.41,768.63,308,88.6,309.3,76.8
07/11/2018 17:33:04,8583.41,769.63,311.4,88.6,309.6,76.1
07/11/2018 17:33:05,8584.39,770.61,311.3,88.1,310.6,76.1
07/11/2018 17:33:06,8585.5,771.72,309.4,87.4,309.2,75.7
07/11/2018 17:33:07,8586.38,772.59,309.6,87.4,309.9,75.7
07/11/2018 17:33:08,8587.38,773.59,308.9,86.1,310.4,75.5
07/11/2018 17:33:09,8588.38,774.59,312.3,86.1,309.6,75.2
07/11/2018 17:33:10,8589.38,775.59,312.6,85.2,310.8,75.2
07/11/2018 17:33:11,8590.38,776.59,310.8,85.2,310,74.3
07/11/2018 17:33:12,8591.38,777.59,308.1,84.6,309.7,74.3
07/11/2018 17:33:13,8592.48,778.7,309.8,83.8,309.6,74
07/11/2018 17:33:14,8593.36,779.58,307.4,83.8,310.6,74
07/11/2018 17:33:15,8594.36,780.58,308.7,83.3,311.7,74
07/11/2018 17:33:16,8595.36,781.58,311,83.3,312.6,74
07/11/2018 17:33:17,8596.38,782.59,310.8,82.9,308.8,74
07/11/2018 17:33:18,8597.36,783.58,310,82.9,309.2,73.4
07/11/2018 17:33:19,8598.34,784.56,308.7,82.6,307.1,73.4
07/11/2018 17:33:20,8599.34,785.56,307.9,82.6,308.9,73.1
07/11/2018 17:33:21,8600.33,786.55,307.5,82.4,309.2,73.1
07/11/2018 17:33:22,8601.33,787.55,310.1,82.3,309.4,73.4
07/11/2018 17:33:23,8602.41,788.63,309.9,82.3,307.4,73.1
07/11/2018 17:33:24,8603.3,789.52,309.6,82.3,310.9,73.1
07/11/2018 17:33:25,8604.3,790.52,312.2,82.3,311.4,72.8
07/11/2018 17:33:26,8605.3,791.52,305.7,82.1,310.2,72.8
07/11/2018 17:33:27,8606.28,792.5,308.7,82.1,309.3,72.6
07/11/2018 17:33:28,8607.27,793.48,309,82.1,308.9,72.6
07/11/2018 17:33:29,8608.38,794.59,312.2,82.1,310.2,73.1
07/11/2018 17:33:30,8609.27,795.48,310.1,82.1,311.2,72.7
07/11/2018 17:33:31,8610.25,796.47,309.2,81.9,310.8,72.7
07/11/2018 17:33:32,8611.25,797.47,309.3,81.9,308.7,72.3
07/11/2018 17:33:33,8612.25,798.47,311,81.7,309.4,72.3
07/11/2018 17:33:34,8613.25,799.47,305.4,81.7,308.2,71.8
07/11/2018 17:33:35,8614.23,800.45,310.8,82.4,307.1,71.8
07/11/2018 17:33:36,8615.22,801.44,311.6,82.4,309.2,71.4
07/11/2018 17:33:37,8616.31,802.53,310,82.2,311.1,71.3
07/11/2018 17:33:38,8617.22,803.44,310.1,82.1,310.2,71.3
07/11/2018 17:33:39,8618.2,804.42,312.6,82.1,310.6,71.1
07/11/2018 17:33:40,8619.2,805.42,309.4,82,310,71.1
07/11/2018 17:33:41,8620.2,806.42,307.5,82,308.1,71.3
07/11/2018 17:33:42,8621.2,807.42,312.7,81.8,311.7,71.3
07/11/2018 17:33:43,8622.19,808.41,309.6,81.8,310.8,71.2
07/11/2018 17:33:44,8623.28,809.5,304.8,81.8,309.8,71.3
07/11/2018 17:33:45,8624.27,810.48,308.9,81.5,308,71.3
07/11/2018 17:33:46,8625.16,811.38,312.4,81.5,309.8,71
07/11/2018 17:33:47,8626.16,812.38,311,81.3,310.7,71
07/11/2018 17:33:48,8627.14,813.36,309.6,81.3,311.3,71
07/11/2018 17:33:49,8628.14,814.36,308.7,81.3,310.8,71
07/11/2018 17:33:50,8629.13,815.34,306,81.3,309.2,71.2
07/11/2018 17:33:51,8630.22,816.44,307.9,81.5,308.6,71.2
07/11/2018 17:33:52,8631.11,817.33,310.3,81.5,310.6,71.2
07/11/2018 17:33:53,8632.11,818.33,309.5,80.8,311.3,71.7
07/11/2018 17:33:54,8633.09,819.31,309,80.9,310.1,71.7
07/11/2018 17:33:55,8634.09,820.31,307.6,80.9,308,72
07/11/2018 17:33:56,8635.09,821.31,311.9,80.7,309.5,72
07/11/2018 17:33:57,8636.09,822.31,311.9,80.7,310.2,72.4
07/11/2018 17:33:58,8637.09,823.31,310.9,80.6,310.3,72.6
07/11/2018 17:33:59,8638.08,824.3,311.4,80.6,309.7,72.6
07/11/2018 17:34:00,8639.08,825.3,303.9,80.7,309.6,72.7
07/11/2018 17:34:01,8640.17,826.39,306.4,81.3,310,72.7
07/11/2018 17:34:02,8641.06,827.28,308.6,81.3,308,72.7
07/11/2018 17:34:03,8642.06,828.28,306,81.2,310.5,72.7
07/11/2018 17:34:04,8643.05,829.27,309.9,81.2,309.6,72.8
07/11/2018 17:34:05,8644.16,830.38,310.4,81.9,309.6,72.8
07/11/2018 17:34:06,8645.05,831.27,308.6,81.9,309.4,72.8
07/11/2018 17:34:07,8646.03,832.25,311,82.1,307.8,72.9
07/11/2018 17:34:08,8647.14,833.36,312.7,81.9,311.1,72.9
07/11/2018 17:34:09,8648.03,834.25,308.3,81.9,311.7,73.2
07/11/2018 17:34:10,8649.02,835.23,311,81.8,311.8,73.2
07/11/2018 17:34:11,8650.02,836.23,310.9,81.8,309.3,73.2
07/11/2018 17:34:12,8651.09,837.31,311.2,81.4,309.6,72.9
07/11/2018 17:34:13,8651.98,838.2,310.8,81.4,308.6,72.9
07/11/2018 17:34:14,8652.98,839.2,311.3,81.4,308.2,72.7
07/11/2018 17:34:15,8653.97,840.19,310.1,81.4,311.3,72.7
07/11/2018 17:34:16,8654.97,841.19,309.5,81.2,309.8,72.5
07/11/2018 17:34:17,8655.97,842.19,308.1,80.8,311.2,72.5
07/11/2018 17:34:18,8656.97,843.19,308.2,80.8,311.7,72.3
07/11/2018 17:34:19,8657.97,844.19,311.4,79.9,309.5,72.5
07/11/2018 17:34:20,8658.95,845.17,308,79.9,308,72.5
07/11/2018 17:34:21,8659.95,846.17,310.7,80,310,72.1
07/11/2018 17:34:22,8660.95,847.17,307.4,80,305.2,72.1
07/11/2018 17:34:23,8661.95,848.17,309.1,79.4,303.3,72.1
07/11/2018 17:34:24,8663.06,849.28,309.4,79.3,308.5,72.1
07/11/2018 17:34:25,8663.95,850.17,309.3,79.3,306.8,71.9
07/11/2018 17:34:26,8665.03,851.25,307.1,78.9,311.5,71.5
07/11/2018 17:34:27,8665.92,852.14,310,78.9,309.1,71.5
07/11/2018 17:34:28,8666.92,853.14,310.3,78.6,308,70.9
07/11/2018 17:34:29,8667.92,854.14,310.6,78.6,309.8,70.9
07/11/2018 17:34:30,8668.92,855.14,313,78.6,310.5,70.7
07/11/2018 17:34:31,8670.03,856.25,307.4,78.2,308.8,70.7
07/11/2018 17:34:32,8670.92,857.14,311.6,78.2,307,70.9
07/11/2018 17:34:33,8672,858.22,312.8,77.9,308.7,70.9
07/11/2018 17:34:34,8672.89,859.11,311.5,77.9,311,70.9
07/11/2018 17:34:35,8673.89,860.11,310.6,78.3,309.4,71.4
07/11/2018 17:34:36,8674.89,861.11,310.6,78.3,310.6,71.4
07/11/2018 17:34:37,8675.89,862.11,308,78.2,310.8,71.3
07/11/2018 17:34:38,8676.98,863.2,310.8,77.9,311.5,71.3
07/11/2018 17:34:39,8677.88,864.09,306.5,77.9,311.3,71.4
07/11/2018 17:34:40,8678.97,865.19,309.8,78.2,309.9,71.5
07/11/2018 17:34:41,8679.86,866.08,310.6,78.2,310,71.5
07/11/2018 17:34:42,8680.86,867.08,310.1,77.7,309.9,71.4
07/11/2018 17:34:43,8681.86,868.08,310,77.7,309.6,71.4
07/11/2018 17:34:44,8682.86,869.08,306.5,77.8,309,71.5
07/11/2018 17:34:45,8683.95,870.17,311.3,77.5,309.4,71.5
07/11/2018 17:34:46,8684.84,871.06,307.4,77.5,309.9,71.7
07/11/2018 17:34:47,8685.84,872.06,310.7,77.4,310.2,71.5
07/11/2018 17:34:48,8686.84,873.06,311.9,77.4,309.5,71.5
07/11/2018 17:34:49,8687.84,874.06,312.6,77.6,309.4,71.1
07/11/2018 17:34:50,8688.84,875.06,307.4,77.6,310.1,71.1
07/11/2018 17:34:51,8689.84,876.06,312.4,77.4,309.1,70.9
07/11/2018 17:34:52,8690.86,877.08,304.1,77,310.1,70.9
07/11/2018 17:34:53,8691.88,878.09,309.4,77,310.8,70.3
07/11/2018 17:34:54,8692.86,879.08,309.4,77,309.7,70
07/11/2018 17:34:55,8693.86,880.08,312.1,77,311.7,70
07/11/2018 17:34:56,8694.86,881.08,307.8,76.9,311.6,69.9
07/11/2018 17:34:57,8695.86,882.08,310.7,76.9,309.5,69.9
07/11/2018 17:34:58,8696.88,883.09,312.5,76.1,308.6,69.5
07/11/2018 17:34:59,8697.97,884.19,311.4,76.2,309.4,69.5
07/11/2018 17:35:00,8698.84,885.06,307.3,76.2,309.4,69.4
07/11/2018 17:35:01,8699.84,886.06,309.3,76.4,308.7,69.4
07/11/2018 17:35:02,8700.83,887.05,310.2,76.4,308.6,69.4
07/11/2018 17:35:03,8701.84,888.06,311.2,76.4,312.2,69.7
07/11/2018 17:35:04,8702.83,889.05,306.9,76.4,311.4,69.7
07/11/2018 17:35:05,8703.83,890.05,306.4,76.7,310.7,70.3
07/11/2018 17:35:06,8704.92,891.14,308,76.5,309.8,70.3
07/11/2018 17:35:07,8705.84,892.06,311.8,76.5,309.7,70.4
07/11/2018 17:35:08,8706.84,893.06,311.3,76.9,310.5,70.4
07/11/2018 17:35:09,8707.83,894.05,306.7,76.9,306.7,70.4
07/11/2018 17:35:10,8708.83,895.05,306.9,77.4,309.1,70.7
07/11/2018 17:35:11,8709.83,896.05,309.6,77.4,311,70.7
07/11/2018 17:35:12,8710.83,897.05,309.1,77.8,310.3,71.1
07/11/2018 17:35:13,8711.92,898.14,312.1,78.3,308.9,71.1
07/11/2018 17:35:14,8712.84,899.06,309.5,78.3,308.1,71.2
07/11/2018 17:35:15,8713.91,900.13,312,79.3,306.8,71.2
07/11/2018 17:35:16,8714.83,901.05,312.2,79.3,306.7,71.2
07/11/2018 17:35:17,8715.8,902.02,311.9,79.8,307.1,71
07/11/2018 17:35:18,8716.78,903,309.8,79.8,311.4,71
07/11/2018 17:35:19,8717.78,904,311.2,80.4,310.7,70.9
07/11/2018 17:35:20,8718.78,905,311.1,80.4,307.6,70.9
07/11/2018 17:35:21,8719.78,906,311.5,81,310.6,70.5
07/11/2018 17:35:22,8720.8,907.02,309.1,81.5,309,70
07/11/2018 17:35:23,8721.8,908.02,306.7,81.5,309,70
07/11/2018 17:35:24,8722.78,909,308.9,82.1,311.9,69.8
07/11/2018 17:35:25,8723.78,910,308.1,82.1,311,69.8
07/11/2018 17:35:26,8724.77,910.98,307.3,82.7,310.6,69.5
07/11/2018 17:35:27,8725.77,911.98,310.9,82.7,311,69.5
07/11/2018 17:35:28,8726.77,912.98,309.1,83.5,309.3,69.4
07/11/2018 17:35:29,8727.86,914.08,308,83.9,309,69.1
07/11/2018 17:35:30,8728.75,914.97,308.3,83.9,308.9,69.1
07/11/2018 17:35:31,8729.75,915.97,312.5,84.6,309.4,68.5
07/11/2018 17:35:32,8730.73,916.95,309.1,84.6,309,68.5
07/11/2018 17:35:33,8731.73,917.95,306.3,84.9,311.2,68.4
07/11/2018 17:35:34,8732.73,918.95,311,84.9,307.5,68.4
07/11/2018 17:35:34,8733.72,919.94,310.2,85.1,309.2,68.3
07/11/2018 17:35:36,8734.83,921.05,310.3,85.1,310.2,68.3
07/11/2018 17:35:36,8735.7,921.92,310.3,85.6,308.7,68.3
07/11/2018 17:35:37,8736.7,922.92,310.1,86.1,306.9,68.8
07/11/2018 17:35:38,8737.7,923.92,309.9,86.1,311.2,68.8
07/11/2018 17:35:39,8738.7,924.92,311.2,85.9,309.1,68.9
07/11/2018 17:35:40,8739.69,925.91,308.1,85.9,310,68.9
07/11/2018 17:35:41,8740.67,926.89,306.6,86.4,311.2,69.7
07/11/2018 17:35:43,8741.77,927.98,310.5,86.4,309.1,70.2
07/11/2018 17:35:43,8742.67,928.89,310,86.2,309.9,70.2
07/11/2018 17:35:45,8743.77,929.98,309.7,85.8,310.9,70.5
07/11/2018 17:35:45,8744.64,930.86,310.1,85.8,309.4,70.5
07/11/2018 17:35:46,8745.64,931.86,308.6,85.5,309.3,71
07/11/2018 17:35:47,8746.64,932.86,309.3,85.5,310.5,71
07/11/2018 17:35:48,8747.64,933.86,311.6,85.1,309.7,71.9
07/11/2018 17:35:49,8748.66,934.88,308.2,85.1,310.4,72.3
07/11/2018 17:35:50,8749.64,935.86,308.2,84.5,309.6,72.3
07/11/2018 17:35:52,8750.73,936.95,311.3,84.4,309.2,73
07/11/2018 17:35:52,8751.63,937.84,312.3,84.4,308.7,73
07/11/2018 17:35:53,8752.63,938.84,311.6,83.6,310,73.3
07/11/2018 17:35:54,8753.63,939.84,309.6,83.6,306.7,73.3
07/11/2018 17:35:55,8754.63,940.84,304.4,82.7,309.5,73.3
07/11/2018 17:35:56,8755.61,941.83,306.2,82.7,309.5,73.3
07/11/2018 17:35:57,8756.61,942.83,306,82.7,310.4,73.3
07/11/2018 17:35:58,8757.7,943.92,306,82.1,309.6,72.6
07/11/2018 17:35:59,8758.59,944.81,311.3,82.1,310.1,72.6
07/11/2018 17:36:00,8759.58,945.8,311.4,82.9,310,72.3
07/11/2018 17:36:01,8760.58,946.8,309,82.9,308,72.3
07/11/2018 17:36:02,8761.58,947.8,312.3,83,307.9,72.2
07/11/2018 17:36:03,8762.56,948.78,310.1,83,310.9,72
07/11/2018 17:36:04,8763.56,949.78,308.7,82.9,311.4,72
07/11/2018 17:36:05,8764.66,950.88,306.8,82.9,305.6,71.4
07/11/2018 17:36:06,8765.55,951.77,311.4,82.9,309.3,71.4
07/11/2018 17:36:07,8766.55,952.77,308,82.8,310.7,71.2
07/11/2018 17:36:08,8767.55,953.77,310.1,82.8,308.3,71.2
07/11/2018 17:36:09,8768.55,954.77,308.7,82.7,310,70.9
07/11/2018 17:36:10,8769.55,955.77,310.5,82.7,310.2,70.5
07/11/2018 17:36:11,8770.55,956.77,309.9,82.3,310,70.5
07/11/2018 17:36:12,8771.63,957.84,310,82.7,310.4,70.2
07/11/2018 17:36:13,8772.53,958.75,309.7,82.7,307,70.2
07/11/2018 17:36:14,8773.52,959.73,304.7,82.8,310.7,69.9
07/11/2018 17:36:15,8774.5,960.72,309.9,82.8,309.6,69.9
07/11/2018 17:36:16,8775.52,961.73,305.9,82.6,307.7,69.7
07/11/2018 17:36:17,8776.5,962.72,309.3,82.6,310,69.5
07/11/2018 17:36:18,8777.5,963.72,310.1,81.4,307.8,69.5
07/11/2018 17:36:19,8778.5,964.72,309.9,81.4,310.4,69
07/11/2018 17:36:20,8779.5,965.72,313.4,80.9,312.3,69
07/11/2018 17:36:21,8780.48,966.7,308.9,80.7,312,68.9
07/11/2018 17:36:22,8781.47,967.69,310.9,80.7,310.8,68.9
07/11/2018 17:36:23,8782.47,968.69,311.6,80.3,309,68.7
07/11/2018 17:36:24,8783.56,969.78,307.8,80.3,310.5,68.5
07/11/2018 17:36:25,8784.44,970.66,312.5,80.2,311.3,68.5
07/11/2018 17:36:26,8785.44,971.66,308.4,80.2,308.6,68.4
07/11/2018 17:36:27,8786.44,972.66,310.9,79.7,307.2,68.4
07/11/2018 17:36:28,8787.53,973.75,307.3,79.5,306,68.4
07/11/2018 17:36:29,8788.41,974.63,310.4,79.5,307.4,68.4
07/11/2018 17:36:30,8789.41,975.63,310.7,79.7,309.5,68.3
07/11/2018 17:36:31,8790.42,976.64,307.9,79.7,310.3,68.3
07/11/2018 17:36:32,8791.41,977.63,311.4,80,310.9,68.3
07/11/2018 17:36:33,8792.42,978.64,311.7,80,310.1,68.4
07/11/2018 17:36:34,8793.41,979.63,310.7,80.1,308.2,68.4
07/11/2018 17:36:35,8794.5,980.72,310.9,80.9,309.7,68.3
07/11/2018 17:36:36,8795.38,981.59,309.3,80.9,308,68.3
07/11/2018 17:36:37,8796.38,982.59,309.7,80.9,311.6,68.4
07/11/2018 17:36:38,8797.36,983.58,310.4,80.9,310.4,68.4
07/11/2018 17:36:39,8798.36,984.58,310.8,81.1,310.4,68.4
07/11/2018 17:36:40,8799.34,985.56,308.1,81.1,311.3,68.6
07/11/2018 17:36:41,8800.34,986.56,311.8,81.2,308.9,68.6
07/11/2018 17:36:42,8801.34,987.56,310.4,81.2,309.8,69
07/11/2018 17:36:43,8802.34,988.56,308.3,81.4,308.3,69
07/11/2018 17:36:44,8803.39,989.61,307.8,82.4,311.2,69.8
07/11/2018 17:36:45,8804.38,990.59,308.8,82.4,310.7,70
07/11/2018 17:36:46,8805.38,991.59,311.5,82.7,307.6,70
07/11/2018 17:36:47,8806.38,992.59,307.2,82.7,307.7,70.4
07/11/2018 17:36:48,8807.38,993.59,309.2,82.7,310,70.4
07/11/2018 17:36:49,8808.39,994.61,311,82.7,310.7,70.7
07/11/2018 17:36:50,8809.38,995.59,310.4,82.1,307.2,70.7
07/11/2018 17:36:51,8810.38,996.59,309,81.6,307.8,70.7
07/11/2018 17:36:52,8811.38,997.59,308.6,81.6,309.2,71
07/11/2018 17:36:53,8812.39,998.61,308.4,81,308.9,71
07/11/2018 17:36:54,8813.38,999.59,308.4,81,307.1,71.1
07/11/2018 17:36:55,8814.38,1000.59,310.9,80.9,310,71.1
07/11/2018 17:36:56,8815.38,1001.59,311.6,80.9,309.4,70.9
07/11/2018 17:36:57,8816.38,1002.59,310,81,309.7,70.9
07/11/2018 17:36:58,8817.48,1003.7,310.6,81.2,310,70.7
07/11/2018 17:36:59,8818.38,1004.59,308.9,81.2,307.4,70.3
07/11/2018 17:37:00,8819.36,1005.58,310.2,80.9,310.9,70.3
07/11/2018 17:37:01,8820.34,1006.56,309.7,80.9,311.5,69.1
07/11/2018 17:37:02,8821.34,1007.56,309.3,80.2,309,69.1
07/11/2018 17:37:03,8822.34,1008.56,310.1,80.2,310.8,68.9
07/11/2018 17:37:04,8823.34,1009.56,311.1,80,309.7,68.9
07/11/2018 17:37:05,8824.45,1010.67,311.3,79.6,309,68.1
07/11/2018 17:37:06,8825.44,1011.66,309.1,79.6,309.6,68.1
07/11/2018 17:37:07,8826.33,1012.55,304.9,79.6,308.6,68.1
07/11/2018 17:37:08,8827.33,1013.55,310.3,79.6,310.4,67.5
07/11/2018 17:37:09,8828.31,1014.53,310.4,79.6,310.6,67.5
07/11/2018 17:37:10,8829.31,1015.53,305.4,79.6,309.9,67
07/11/2018 17:37:11,8830.31,1016.53,309.1,79.5,309.1,67
07/11/2018 17:37:12,8831.41,1017.63,308.6,79.2,310.1,66.8
07/11/2018 17:37:13,8832.3,1018.52,307.6,79.2,311.4,66.8
07/11/2018 17:37:14,8833.3,1019.52,311.4,79.3,310.4,66.8
07/11/2018 17:37:15,8834.3,1020.52,312.7,79.3,309.7,66.8
07/11/2018 17:37:16,8835.3,1021.52,310.9,79.3,309.6,66.8
07/11/2018 17:37:17,8836.28,1022.5,310.2,79.3,309.1,66.6
07/11/2018 17:37:18,8837.28,1023.5,308.4,79.9,309.9,66.6
07/11/2018 17:37:19,8838.27,1024.48,309.2,79.9,309.7,66.6
07/11/2018 17:37:20,8839.34,1025.56,308,80.6,309.2,66.3
07/11/2018 17:37:21,8840.23,1026.45,310.8,80.9,308.4,66.3
07/11/2018 17:37:22,8841.23,1027.45,312.7,80.9,309.5,66.2
07/11/2018 17:37:23,8842.22,1028.44,310,81.7,307.3,66.2
07/11/2018 17:37:24,8843.22,1029.44,307.6,81.7,309.4,65.7
07/11/2018 17:37:25,8844.22,1030.44,306.8,82.3,309.2,65.7
07/11/2018 17:37:26,8845.22,1031.44,309.5,82.3,311,65.8
07/11/2018 17:37:27,8846.22,1032.44,309.5,83.3,310.2,66.1
07/11/2018 17:37:28,8847.31,1033.53,310.8,84.3,308.3,66.1
07/11/2018 17:37:29,8848.2,1034.42,306.5,84.3,310.6,66.1
07/11/2018 17:37:30,8849.19,1035.41,310.8,85.6,309,66.1
07/11/2018 17:37:31,8850.19,1036.41,312.1,85.6,311.9,65.7
07/11/2018 17:37:32,8851.17,1037.39,313.5,86.5,311.8,65.7
07/11/2018 17:37:33,8852.17,1038.39,306.8,86.5,310.2,65.3
07/11/2018 17:37:34,8853.25,1039.47,308.4,87.5,309.3,64.6
07/11/2018 17:37:35,8854.14,1040.36,310.6,87.5,310.4,64.6
07/11/2018 17:37:36,8855.14,1041.36,310.7,88.1,310.3,64.3
07/11/2018 17:37:37,8856.13,1042.34,308,88.6,306.9,64.3
07/11/2018 17:37:38,8857.11,1043.33,309.4,88.6,309.1,63.9
07/11/2018 17:37:39,8858.11,1044.33,311.8,89.8,309.5,63.9
07/11/2018 17:37:40,8859.13,1045.34,309.3,89.8,311.4,63.8
07/11/2018 17:37:41,8860.09,1046.31,305.7,90,310.4,63.8
07/11/2018 17:37:42,8861.09,1047.31,309.4,90,307.3,63.8
07/11/2018 17:37:43,8862.09,1048.31,308.5,90.2,306.1,63.4
07/11/2018 17:37:44,8863.19,1049.41,307.5,90.4,312.7,63.4
07/11/2018 17:37:45,8864.08,1050.3,311.4,90.4,311.4,63.1
07/11/2018 17:37:46,8865.08,1051.3,312.2,90.5,307.4,63.1
07/11/2018 17:37:47,8866.08,1052.3,309.2,90.5,307,62.8
07/11/2018 17:37:48,8867.06,1053.28,313.9,90.1,305.3,62.6
07/11/2018 17:37:49,8868.06,1054.28,309,90.1,308.9,62.6
07/11/2018 17:37:50,8869.06,1055.28,311.1,89.8,311.4,62.5
07/11/2018 17:37:51,8870.06,1056.28,308.2,89.8,308.4,62.5
07/11/2018 17:37:52,8871.06,1057.28,310.5,89.2,309.8,63.1
07/11/2018 17:37:53,8872.05,1058.27,313.4,88.7,311.7,63.1
07/11/2018 17:37:54,8873.05,1059.27,307.2,88.7,308.9,63.1
07/11/2018 17:37:55,8874.13,1060.34,309,88.2,306.2,63.6
07/11/2018 17:37:56,8875.02,1061.23,311.1,88.2,311.4,63.6
07/11/2018 17:37:57,8876.02,1062.23,309.8,87.4,310.6,64.1
07/11/2018 17:37:58,8877.02,1063.23,313.2,87.4,309.7,64.1
07/11/2018 17:37:59,8878.02,1064.23,310.8,87.3,309.4,64.2
07/11/2018 17:38:00,8879.13,1065.34,307.8,86.9,307.9,64.2
07/11/2018 17:38:01,8880,1066.22,310,86.9,310.5,64.7
07/11/2018 17:38:02,8881,1067.22,307.3,86.1,310,64.8
07/11/2018 17:38:03,8881.98,1068.2,309.2,86.1,310.4,64.8
07/11/2018 17:38:04,8882.98,1069.2,309.4,85.3,310.3,64.9
07/11/2018 17:38:05,8883.98,1070.2,310.2,85.3,308.6,64.9
07/11/2018 17:38:06,8884.98,1071.2,311.9,84.6,311.3,65.6
07/11/2018 17:38:07,8886.08,1072.3,309.2,84.5,308.4,65.6
07/11/2018 17:38:08,8886.97,1073.19,308.7,84.5,312.7,65.8
07/11/2018 17:38:09,8888.06,1074.28,311.2,84,309.3,66
07/11/2018 17:38:10,8888.95,1075.17,309.6,84,308.6,66
07/11/2018 17:38:11,8889.95,1076.17,310.8,84.3,312.2,66.2
07/11/2018 17:38:12,8890.94,1077.16,307.5,84.3,311.9,66.2
07/11/2018 17:38:13,8891.95,1078.17,304.8,84.1,311.9,66.4
07/11/2018 17:38:14,8892.94,1079.16,305.6,84.1,310.3,66.4
07/11/2018 17:38:15,8893.94,1080.16,310.4,84.2,310.9,66.3
07/11/2018 17:38:16,8895.02,1081.23,310.1,83.8,310.9,67
07/11/2018 17:38:17,8895.91,1082.13,308.6,83.8,309.6,67
07/11/2018 17:38:18,8896.91,1083.13,312.7,83.7,308.9,67.1
07/11/2018 17:38:19,8897.91,1084.13,308.7,83.7,308.4,67.1
07/11/2018 17:38:20,8898.92,1085.14,307,83.7,310.1,67.4
07/11/2018 17:38:21,8899.91,1086.13,310.5,83.7,309,67.4
07/11/2018 17:38:22,8900.91,1087.13,308.7,83.9,308.6,67.4
07/11/2018 17:38:23,8902,1088.22,310.2,84.1,308.8,67.2
07/11/2018 17:38:24,8902.89,1089.11,312.1,84.1,311.8,67.2
07/11/2018 17:38:25,8903.89,1090.11,312.2,84.2,309.5,67.1
07/11/2018 17:38:26,8904.88,1091.09,306.5,84.2,307.9,67.1
07/11/2018 17:38:27,8905.88,1092.09,311.3,84.5,305.9,67.2
07/11/2018 17:38:28,8906.88,1093.09,310.4,84.5,307.9,67.2
07/11/2018 17:38:29,8907.88,1094.09,311,84.3,309,67.2
07/11/2018 17:38:30,8908.88,1095.09,309,84.3,310.4,67.1
07/11/2018 17:38:31,8909.86,1096.08,309.1,84.5,310.1,67.1
07/11/2018 17:38:32,8910.86,1097.08,309.6,84.2,309.3,67.3
07/11/2018 17:38:33,8911.86,1098.08,311,84.2,311,67.3
07/11/2018 17:38:34,8912.86,1099.08,310,84.3,308.5,67.1
07/11/2018 17:38:35,8913.86,1100.08,308.6,84.3,309.9,67.1
07/11/2018 17:38:36,8914.89,1101.11,309.1,84.5,310.5,67
07/11/2018 17:38:37,8915.89,1102.11,305.5,84.5,312.4,67.2
07/11/2018 17:38:38,8916.88,1103.09,308.6,85.1,311.7,67.2
07/11/2018 17:38:39,8917.97,1104.19,307.5,85.3,310.3,67.7
07/11/2018 17:38:40,8918.86,1105.08,307.9,85.3,308.6,67.7
07/11/2018 17:38:41,8919.86,1106.08,309.6,85.2,306.9,67.9
07/11/2018 17:38:42,8920.84,1107.06,310.9,85.2,308.5,67.9
07/11/2018 17:38:43,8921.83,1108.05,313.9,84,311.9,68.4
07/11/2018 17:38:44,8922.94,1109.16,311.4,84,309.2,68.3
07/11/2018 17:38:45,8923.83,1110.05,310,83.5,304.4,68.3
07/11/2018 17:38:46,8924.94,1111.16,308.8,82.8,310.4,68.5
07/11/2018 17:38:47,8925.83,1112.05,308.5,82.8,312,68.5
07/11/2018 17:38:48,8926.83,1113.05,309.3,81.9,310.7,68.4
07/11/2018 17:38:49,8927.84,1114.06,313.3,81.9,306.8,68.4
07/11/2018 17:38:50,8928.84,1115.06,309.8,81.7,306,68.5
07/11/2018 17:38:51,8929.84,1116.06,311.2,81.7,305.6,68.2
07/11/2018 17:38:52,8930.84,1117.06,309.6,80.9,310.5,68.2
07/11/2018 17:38:53,8931.95,1118.17,306.9,80.1,312.1,67.9
07/11/2018 17:38:54,8932.86,1119.08,305.8,80.1,309.1,67.9
07/11/2018 17:38:55,8933.84,1120.06,305.7,79.5,310.2,67.7
07/11/2018 17:38:56,8934.84,1121.06,310,79.5,312.1,67.7
07/11/2018 17:38:57,8935.84,1122.06,311,79.3,311.4,67.2
07/11/2018 17:38:58,8936.84,1123.06,312.3,79.3,310.6,66.8
07/11/2018 17:38:59,8937.84,1124.06,311,79.3,308.9,66.8
07/11/2018 17:39:00,8938.94,1125.16,309.8,80.1,311,66.6
07/11/2018 17:39:01,8939.83,1126.05,311.9,80.1,308.2,66.6
07/11/2018 17:39:02,8940.83,1127.05,310.2,79.9,309.3,66.6
07/11/2018 17:39:03,8941.83,1128.05,314.2,79.9,311.1,66.6
07/11/2018 17:39:04,8942.81,1129.03,311.2,80,309.2,66.4
07/11/2018 17:39:05,8943.81,1130.03,306.9,80,307.8,66.1
07/11/2018 17:39:06,8944.83,1131.05,307.9,80.5,310.8,66.1
07/11/2018 17:39:07,8945.83,1132.05,309.4,80.4,311.1,65.7
07/11/2018 17:39:08,8946.83,1133.05,311.4,80.4,310.5,65.7
07/11/2018 17:39:09,8947.81,1134.03,309.9,81.3,308.3,65.9
07/11/2018 17:39:10,8948.81,1135.03,310.3,81.3,309.6,65.9
07/11/2018 17:39:11,8949.8,1136.02,311.9,82.1,309.8,65.8
07/11/2018 17:39:12,8950.78,1137,308.4,82.1,309.5,65.5
07/11/2018 17:39:13,8951.78,1138,308.7,82.5,307.3,65.5
07/11/2018 17:39:14,8952.89,1139.11,305.1,82.5,305.9,65.8
07/11/2018 17:39:15,8953.78,1140,309.6,82.5,308.3,65.8
07/11/2018 17:39:16,8954.77,1140.98,310.6,83.1,309.8,66.5
07/11/2018 17:39:17,8955.77,1141.98,311.6,83.1,309.9,66.5
07/11/2018 17:39:18,8956.75,1142.97,308.3,82.9,308.6,67
07/11/2018 17:39:19,8957.75,1143.97,311.3,82.9,307.6,67.3
07/11/2018 17:39:20,8958.75,1144.97,307.4,83.3,309.9,67.3
07/11/2018 17:39:21,8959.86,1146.08,312.3,83.3,306.3,67.7
07/11/2018 17:39:22,8960.73,1146.95,311.4,83.3,308.2,67.7
07/11/2018 17:39:23,8961.73,1147.95,308.5,82.9,310.9,68.3
07/11/2018 17:39:24,8962.73,1148.95,309.7,82.9,308.7,68.3
07/11/2018 17:39:25,8963.73,1149.95,308.8,82.8,306.8,68.2
07/11/2018 17:39:26,8964.73,1150.95,312,82.8,310.4,68.4
07/11/2018 17:39:27,8965.73,1151.95,309.4,82.6,310.3,68.4
07/11/2018 17:39:28,8966.83,1153.05,306.6,82.7,310.3,68.6
07/11/2018 17:39:28,8967.72,1153.94,307.5,82.7,309.9,68.6
07/11/2018 17:39:29,8968.72,1154.94,309.4,82.4,309.9,68.5
07/11/2018 17:39:30,8969.72,1155.94,312.4,82.4,310,68.5
07/11/2018 17:39:31,8970.72,1156.94,311.2,82.7,309.5,68.3
07/11/2018 17:39:32,8971.72,1157.94,304.1,82.7,309.6,67.7
07/11/2018 17:39:33,8972.7,1158.92,309.2,82.4,308.4,67.7
07/11/2018 17:39:34,8973.69,1159.91,308.3,82.4,309,67.2
07/11/2018 17:39:35,8974.67,1160.89,312.9,82.9,310.7,67.2
07/11/2018 17:39:36,8975.72,1161.94,310.1,83.2,310.1,66.8
07/11/2018 17:39:37,8976.66,1162.88,309.7,83.2,307.2,66.8
07/11/2018 17:39:38,8977.66,1163.88,307.2,84.2,306.7,66.4
07/11/2018 17:39:39,8978.66,1164.88,305.7,84.2,311.9,66.5
07/11/2018 17:39:40,8979.64,1165.86,307.5,84.8,309.4,66.5
07/11/2018 17:39:41,8980.64,1166.86,312.4,84.8,309,66.6
07/11/2018 17:39:42,8981.63,1167.84,312.8,85.4,310.4,66.6
07/11/2018 17:39:44,8982.72,1168.94,305.9,85.7,308.2,66.4
07/11/2018 17:39:44,8983.61,1169.83,306.2,85.7,309.2,66.4
07/11/2018 17:39:45,8984.61,1170.83,317.2,85.3,310.9,66.3
07/11/2018 17:39:46,8985.61,1171.83,316.5,85.3,310.1,66.5
07/11/2018 17:39:47,8986.61,1172.83,315.5,85.1,309.1,66.5
07/11/2018 17:39:48,8987.58,1173.8,315.6,85.1,310.5,66.7
07/11/2018 17:39:49,8988.58,1174.8,313,84.8,309.2,66.7
07/11/2018 17:39:50,8989.56,1175.78,313.3,84.8,309.2,67.1
07/11/2018 17:39:51,8990.56,1176.78,314.2,84.6,309.8,67.1
07/11/2018 17:39:52,8991.56,1177.78,313.9,84.2,309.8,67.6
07/11/2018 17:39:53,8992.66,1178.88,313,84.2,308.2,67.9
07/11/2018 17:39:54,8993.55,1179.77,312.2,83.7,307.5,67.9
07/11/2018 17:39:55,8994.55,1180.77,315.8,83.7,310.2,68.2
07/11/2018 17:39:56,8995.55,1181.77,314.2,83.3,310.1,68.2
07/11/2018 17:39:57,8996.53,1182.75,314.2,83.3,308.2,67.8
07/11/2018 17:39:58,8997.53,1183.75,309.8,83.5,311.4,67.8
07/11/2018 17:39:59,8998.66,1184.88,311,83.5,308.8,67.9
07/11/2018 17:40:00,8999.55,1185.77,308.1,83.5,307.9,67.9
07/11/2018 17:40:01,9000.52,1186.73,309.5,83,307.1,67.9
07/11/2018 17:40:03,9001.75,1187.97,312.2,83,310.6,68
07/11/2018 17:40:04,9002.73,1188.95,312.1,83,309.1,68
07/11/2018 17:40:05,9003.73,1189.95,309.6,83,311.2,68.1
07/11/2018 17:40:06,9004.83,1191.05,311.8,83,309.7,68.1
07/11/2018 17:40:06,9005.72,1191.94,311.3,82.5,308.9,68.1
07/11/2018 17:40:07,9006.72,1192.94,309.6,82.5,310.1,67.8
07/11/2018 17:40:09,9007.73,1193.95,311.9,82,311.8,67.8
07/11/2018 17:40:10,9008.73,1194.95,309.6,82,310.6,67.4
07/11/2018 17:40:11,9009.72,1195.94,307.3,81.6,309.3,67.4
07/11/2018 17:40:11,9010.72,1196.94,309.2,81.6,310.9,67.4
07/11/2018 17:40:12,9011.72,1197.94,310,81,310.4,67.7
07/11/2018 17:40:14,9012.8,1199.02,310.8,79.7,308.6,67.7
07/11/2018 17:40:14,9013.69,1199.91,305.5,79.7,309.2,68.2
07/11/2018 17:40:15,9014.69,1200.91,307,78.2,309.1,68.2
07/11/2018 17:40:16,9015.67,1201.89,309.2,78.2,302.6,68.5
07/11/2018 17:40:17,9016.67,1202.89,309.1,77,313.4,68.5
07/11/2018 17:40:18,9017.66,1203.88,310.8,77,316.7,68.6
07/11/2018 17:40:20,9018.75,1204.97,312.2,76.4,315.6,69
07/11/2018 17:40:21,9019.75,1205.97,307.3,75.7,315.6,69
07/11/2018 17:40:21,9020.63,1206.84,308.4,75.7,314.3,69.6
07/11/2018 17:40:22,9021.63,1207.84,312.3,74.7,314.2,69.6
07/11/2018 17:40:23,9022.63,1208.84,312.7,74.7,314.7,70
07/11/2018 17:40:24,9023.63,1209.84,306.2,74.5,313.3,70
07/11/2018 17:40:25,9024.63,1210.84,310,74.5,313,70.4